Holen Sie sich die Stockscreener-App
7.2752
2.67%
0.1852
Lions Gate Entertainment Corp-Aktien (LGF.B) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-05 | $7.34 | $7.10 | $0.24 | 218,023.0 | +2.75% |
| 2025-02-04 | $7.09 | $6.84 | $0.25 | 850,544.0 | +3.20% |
| 2025-02-03 | $6.99 | $6.80 | $0.19 | 682,106.0 | -2.14% |
| 2025-01-31 | $7.22 | $6.95 | $0.27 | 919,286.0 | -0.99% |
| 2025-01-30 | $7.44 | $7.01 | $0.426 | 605,055.0 | -3.54% |
| 2025-01-29 | $7.55 | $7.25 | $0.295 | 440,888.0 | +0.55% |
| 2025-01-28 | $7.47 | $7.30 | $0.17 | 363,541.0 | -1.62% |
| 2025-01-27 | $7.68 | $7.34 | $0.335 | 567,595.0 | +0.81% |
| 2025-01-24 | $7.39 | $6.94 | $0.455 | 874,367.0 | +5.44% |
| 2025-01-23 | $7.02 | $6.71 | $0.31 | 507,047.0 | +3.86% |
| 2025-01-22 | $6.95 | $6.73 | $0.22 | 778,600.0 | -2.32% |
| 2025-01-21 | $6.92 | $6.71 | $0.215 | 550,985.0 | +2.38% |
| 2025-01-17 | $6.82 | $6.68 | $0.1405 | 746,549.0 | +0.60% |
| 2025-01-16 | $7.09 | $6.68 | $0.405 | 1,092,007.0 | -4.84% |
| 2025-01-15 | $7.44 | $6.92 | $0.525 | 817,374.0 | -3.03% |
| 2025-01-14 | $7.33 | $7.06 | $0.265 | 573,877.0 | -0.68% |
| 2025-01-13 | $7.64 | $7.07 | $0.57 | 944,824.0 | -1.62% |
| 2025-01-10 | $7.45 | $7.27 | $0.1758 | 736,543.0 | -0.54% |
| 2025-01-08 | $7.62 | $7.39 | $0.225 | 696,855.0 | -2.61% |
| 2025-01-07 | $8.00 | $7.66 | $0.34 | 745,985.0 | -2.17% |
Lions Gate Entertainment Corp-Aktien (LGF.B) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lions Gate Entertainment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGF.B-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lions Gate Entertainment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lions Gate Entertainment Corp-Aktien (LGF.B) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $7.34 | $6.80 | $0.54 | 1,750,673.0 | +3.77% |
| 2025-01 | $8.06 | $6.68 | $1.38 | 14,236,027.0 | -7.02% |
Lions Gate Entertainment Corp-Aktien (LGF.B) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.60 | $6.76 | $0.84 | 15,233,879.0 | -3.66% |
| 2024-11 | $7.52 | $6.47 | $1.05 | 22,127,246.0 | +4.54% |
| 2024-10 | $7.35 | $6.50 | $0.85 | 15,484,882.0 | +1.88% |
| 2024-09 | $7.40 | $6.60 | $0.80 | 18,797,397.0 | +0.00% |
| 2024-08 | $8.37 | $6.79 | $1.57 | 22,207,565.0 | -16.02% |
| 2024-07 | $8.98 | $7.58 | $1.40 | 20,216,178.0 | -3.85% |
| 2024-06 | $8.69 | $6.78 | $1.91 | 21,368,801.0 | +11.01% |
| 2024-05 | $10.55 | $7.33 | $3.22 | 24,198,557.0 | -18.13% |
| 2024-04 | $10.20 | $8.95 | $1.25 | 15,008,174.0 | +1.29% |
| 2024-03 | $9.63 | $8.38 | $1.25 | 13,870,098.0 | +2.53% |
| 2024-02 | $10.12 | $7.95 | $2.17 | 17,344,105.0 | -6.39% |
| 2024-01 | $10.39 | $9.21 | $1.18 | 29,084,560.0 | -4.81% |
Lions Gate Entertainment Corp-Aktien (LGF.B) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.71 | $8.28 | $2.43 | 16,789,555.0 | +21.89% |
| 2023-11 | $9.48 | $7.22 | $2.26 | 16,017,306.0 | +12.06% |
| 2023-10 | $8.13 | $6.75 | $1.39 | 18,120,659.0 | -5.21% |
| 2023-09 | $8.42 | $7.19 | $1.23 | 20,167,920.0 | +5.64% |
| 2023-08 | $8.42 | $6.63 | $1.79 | 18,987,996.0 | +1.78% |
| 2023-07 | $8.69 | $6.64 | $2.05 | 22,239,393.0 | -12.34% |
| 2023-06 | $9.86 | $8.08 | $1.78 | 17,542,774.0 | -13.83% |
| 2023-05 | $11.32 | $9.45 | $1.87 | 16,702,813.0 | -9.18% |
| 2023-04 | $11.05 | $9.90 | $1.15 | 10,529,821.0 | +2.79% |
| 2023-03 | $10.48 | $8.05 | $2.43 | 18,490,613.0 | +4.32% |
| 2023-02 | $10.41 | $7.51 | $2.90 | 24,444,538.0 | +30.58% |
| 2023-01 | $7.67 | $5.22 | $2.45 | 18,576,321.0 | +40.33% |
1.02%
0.03%
Kapitalisierung:
|
Volumen (24h):