Holen Sie sich die Stockscreener-App
8.205
2.76%
0.245
Lions Gate Entertainment Corp-Aktien (LGF.A) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-05 | $8.24 | $8.00 | $0.24 | 206,174.0 | +3.08% |
| 2025-02-04 | $7.98 | $7.63 | $0.35 | 725,489.0 | +3.38% |
| 2025-02-03 | $7.83 | $7.62 | $0.21 | 575,643.0 | -1.91% |
| 2025-01-31 | $8.09 | $7.79 | $0.295 | 685,701.0 | -1.01% |
| 2025-01-30 | $8.33 | $7.87 | $0.465 | 650,782.0 | -3.88% |
| 2025-01-29 | $8.51 | $8.13 | $0.38 | 764,005.0 | +0.86% |
| 2025-01-28 | $8.42 | $8.18 | $0.245 | 478,911.0 | -1.68% |
| 2025-01-27 | $8.59 | $8.24 | $0.345 | 555,067.0 | +0.60% |
| 2025-01-24 | $8.30 | $7.72 | $0.58 | 791,066.0 | +5.89% |
| 2025-01-23 | $7.86 | $7.54 | $0.31 | 591,910.0 | +3.44% |
| 2025-01-22 | $7.77 | $7.52 | $0.25 | 705,809.0 | -2.45% |
| 2025-01-21 | $7.76 | $7.50 | $0.26 | 485,367.0 | +2.52% |
| 2025-01-17 | $7.64 | $7.46 | $0.185 | 788,133.0 | +0.94% |
| 2025-01-16 | $7.95 | $7.48 | $0.465 | 918,129.0 | -4.71% |
| 2025-01-15 | $8.42 | $7.76 | $0.66 | 726,147.0 | -3.80% |
| 2025-01-14 | $8.22 | $7.92 | $0.295 | 949,435.0 | +0.00% |
| 2025-01-13 | $8.57 | $7.89 | $0.68 | 888,924.0 | -1.69% |
| 2025-01-10 | $8.35 | $8.15 | $0.20 | 1,145,341.0 | -0.48% |
| 2025-01-08 | $8.56 | $8.27 | $0.29 | 727,463.0 | -3.02% |
| 2025-01-07 | $8.99 | $8.59 | $0.405 | 842,444.0 | -2.38% |
Lions Gate Entertainment Corp-Aktien (LGF.A) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lions Gate Entertainment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGF.A-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lions Gate Entertainment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lions Gate Entertainment Corp-Aktien (LGF.A) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $8.24 | $7.62 | $0.62 | 1,507,306.0 | +4.52% |
| 2025-01 | $9.01 | $7.46 | $1.55 | 14,705,545.0 | -8.08% |
Lions Gate Entertainment Corp-Aktien (LGF.A) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.58 | $7.66 | $0.92 | 14,275,080.0 | -2.91% |
| 2024-11 | $8.48 | $7.27 | $1.21 | 18,498,034.0 | +4.30% |
| 2024-10 | $8.28 | $7.34 | $0.94 | 15,453,197.0 | +0.89% |
| 2024-09 | $8.36 | $7.42 | $0.94 | 16,760,420.0 | +0.77% |
| 2024-08 | $9.34 | $7.67 | $1.67 | 27,735,524.0 | -15.27% |
| 2024-07 | $9.85 | $8.23 | $1.62 | 25,332,876.0 | -2.65% |
| 2024-06 | $9.54 | $7.33 | $2.21 | 21,105,381.0 | +13.36% |
| 2024-05 | $11.30 | $7.92 | $3.39 | 17,547,618.0 | -17.64% |
| 2024-04 | $11.14 | $9.59 | $1.55 | 13,333,043.0 | +1.41% |
| 2024-03 | $10.35 | $8.93 | $1.42 | 13,856,329.0 | +2.47% |
| 2024-02 | $10.85 | $8.50 | $2.35 | 18,275,177.0 | -6.90% |
| 2024-01 | $11.06 | $9.72 | $1.34 | 24,724,082.0 | -4.31% |
Lions Gate Entertainment Corp-Aktien (LGF.A) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.43 | $8.76 | $2.67 | 16,934,927.0 | +23.44% |
| 2023-11 | $9.99 | $7.57 | $2.42 | 19,589,200.0 | +12.34% |
| 2023-10 | $8.58 | $7.25 | $1.33 | 23,794,050.0 | -7.31% |
| 2023-09 | $9.03 | $7.62 | $1.41 | 19,519,867.0 | +7.07% |
| 2023-08 | $8.76 | $6.96 | $1.80 | 26,955,755.0 | +3.13% |
| 2023-07 | $9.18 | $6.92 | $2.25 | 18,118,302.0 | -13.02% |
| 2023-06 | $10.49 | $8.62 | $1.88 | 13,728,452.0 | -14.27% |
| 2023-05 | $12.07 | $10.01 | $2.06 | 21,682,691.0 | -10.43% |
| 2023-04 | $11.96 | $10.62 | $1.34 | 12,784,630.0 | +3.88% |
| 2023-03 | $11.13 | $8.55 | $2.58 | 17,469,542.0 | +4.34% |
| 2023-02 | $11.12 | $7.92 | $3.21 | 27,322,850.0 | +33.12% |
| 2023-01 | $8.03 | $5.49 | $2.54 | 18,914,610.0 | +39.58% |
1.02%
Kapitalisierung:
|
Volumen (24h):