Holen Sie sich die Stockscreener-App
0.2158
5.50%
0.0113
Liberty Gold Corp.-Aktien (LGDTF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-20 | $0.2158 | $0.2044 | $0.0114 | 137,030.0 | +5.50% |
| 2025-05-16 | $0.2045 | $0.1995 | $0.005 | 38,484.0 | +1.34% |
| 2025-05-15 | $0.2045 | $0.20 | $0.0045 | 239,092.0 | -0.25% |
| 2025-05-14 | $0.2044 | $0.20 | $0.0044 | 177,960.0 | +1.10% |
| 2025-05-13 | $0.2076 | $0.20 | $0.0076 | 221,996.0 | -2.39% |
| 2025-05-12 | $0.2099 | $0.2001 | $0.00975 | 543,051.0 | -6.18% |
| 2025-05-09 | $0.2185 | $0.199 | $0.0195 | 167,765.0 | +1.56% |
| 2025-05-08 | $0.2335 | $0.21 | $0.0235 | 161,397.0 | -2.08% |
| 2025-05-07 | $0.235 | $0.217 | $0.018 | 200,006.0 | -1.99% |
| 2025-05-06 | $0.23 | $0.2137 | $0.0163 | 228,798.0 | +1.89% |
| 2025-05-05 | $0.22 | $0.2039 | $0.0161 | 531,938.0 | +10.22% |
| 2025-05-02 | $0.2045 | $0.194 | $0.0105 | 349,742.0 | -0.40% |
| 2025-05-01 | $0.215 | $0.197 | $0.018 | 179,395.0 | -2.91% |
| 2025-04-30 | $0.2118 | $0.203 | $0.0088 | 410,468.0 | -1.71% |
| 2025-04-29 | $0.215 | $0.2057 | $0.0093 | 195,720.0 | +0.48% |
| 2025-04-28 | $0.22 | $0.2042 | $0.0158 | 705,467.0 | -3.48% |
| 2025-04-25 | $0.222 | $0.2131 | $0.00895 | 299,952.0 | -1.62% |
| 2025-04-24 | $0.2252 | $0.2192 | $0.00604 | 111,767.0 | -2.13% |
| 2025-04-23 | $0.2275 | $0.201 | $0.0265 | 241,418.0 | +0.72% |
| 2025-04-22 | $0.2315 | $0.222 | $0.0095 | 558,971.0 | -3.38% |
Liberty Gold Corp.-Aktien (LGDTF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liberty Gold Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGDTF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liberty Gold Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liberty Gold Corp.-Aktien (LGDTF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.235 | $0.194 | $0.041 | 3,176,654.0 | +4.53% |
| 2025-04 | $0.27 | $0.201 | $0.069 | 7,689,984.0 | -12.41% |
| 2025-03 | $0.26 | $0.21 | $0.05 | 3,160,667.0 | +2.45% |
| 2025-02 | $0.275 | $0.192 | $0.083 | 4,450,818.0 | +9.82% |
| 2025-01 | $0.216 | $0.179 | $0.037 | 3,355,310.0 | +16.03% |
Liberty Gold Corp.-Aktien (LGDTF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.2121 | $0.175 | $0.0371 | 4,796,237.0 | -13.41% |
| 2024-11 | $0.2553 | $0.20 | $0.0553 | 4,281,641.0 | -12.70% |
| 2024-10 | $0.28 | $0.2296 | $0.0504 | 8,763,230.0 | -5.15% |
| 2024-09 | $0.292 | $0.25 | $0.042 | 4,698,380.0 | -10.36% |
| 2024-08 | $0.33 | $0.225 | $0.105 | 5,196,730.0 | -2.95% |
| 2024-07 | $0.3139 | $0.2129 | $0.101 | 3,903,188.0 | +26.61% |
| 2024-06 | $0.2721 | $0.211 | $0.0611 | 5,070,047.0 | -13.85% |
| 2024-05 | $0.3175 | $0.2378 | $0.0797 | 3,958,068.0 | +10.27% |
| 2024-04 | $0.286 | $0.2215 | $0.0645 | 10,779,245.0 | +4.76% |
| 2024-03 | $0.241 | $0.1729 | $0.0681 | 6,354,393.0 | +32.80% |
| 2024-02 | $0.1891 | $0.17 | $0.0191 | 3,978,758.0 | +0.86% |
| 2024-01 | $0.245 | $0.174 | $0.071 | 5,648,298.0 | -26.37% |
Liberty Gold Corp.-Aktien (LGDTF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.275 | $0.197 | $0.078 | 4,977,170.0 | -3.27% |
| 2023-11 | $0.2625 | $0.1696 | $0.0929 | 4,958,618.0 | +29.42% |
| 2023-10 | $0.219 | $0.18 | $0.039 | 3,916,850.0 | -9.43% |
| 2023-09 | $0.25 | $0.2011 | $0.049 | 7,414,886.0 | -14.69% |
| 2023-08 | $0.2944 | $0.2305 | $0.0639 | 3,476,161.0 | -15.89% |
| 2023-07 | $0.3465 | $0.265 | $0.0815 | 2,705,037.0 | -11.73% |
| 2023-06 | $0.353 | $0.293 | $0.06 | 2,391,114.0 | -5.71% |
| 2023-05 | $0.4199 | $0.3397 | $0.0802 | 2,315,333.0 | -7.28% |
| 2023-04 | $0.50 | $0.37 | $0.13 | 2,421,391.0 | -11.82% |
| 2023-03 | $0.484 | $0.3548 | $0.1292 | 2,599,289.0 | +12.81% |
| 2023-02 | $0.4859 | $0.3619 | $0.124 | 3,521,627.0 | -19.26% |
| 2023-01 | $0.5538 | $0.4087 | $0.1451 | 4,239,924.0 | +15.03% |
8.09%
3.11%
Kapitalisierung:
|
Volumen (24h):