2.0799
Leafly Holdings Inc-Aktien (LFLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-07-05 | $2.09 | $2.04 | $0.05 | 9,620.0 | +0.00% |
2024-07-03 | $2.16 | $2.00 | $0.1633 | 22,007.0 | -2.38% |
2024-07-02 | $2.15 | $2.02 | $0.13 | 25,503.0 | +0.48% |
2024-07-01 | $2.15 | $2.02 | $0.13 | 27,890.0 | +3.98% |
2024-06-28 | $2.29 | $2.01 | $0.278 | 22,009.0 | -10.67% |
2024-06-27 | $2.38 | $2.24 | $0.1406 | 10,860.0 | +0.45% |
2024-06-26 | $2.31 | $2.19 | $0.1164 | 24,987.0 | -4.48% |
2024-06-25 | $2.40 | $2.26 | $0.14 | 41,821.0 | -2.70% |
2024-06-24 | $2.42 | $2.31 | $0.11 | 28,286.0 | +0.42% |
2024-06-21 | $2.42 | $2.20 | $0.22 | 52,921.0 | +2.35% |
2024-06-20 | $2.35 | $2.24 | $0.105 | 47,353.0 | +4.22% |
2024-06-18 | $2.26 | $2.17 | $0.09 | 32,883.0 | +0.45% |
2024-06-17 | $2.34 | $2.16 | $0.1761 | 85,571.0 | -5.68% |
2024-06-14 | $2.45 | $2.22 | $0.23 | 71,400.0 | +4.63% |
2024-06-13 | $2.63 | $2.21 | $0.42 | 105,625.0 | -9.56% |
2024-06-12 | $2.86 | $2.45 | $0.4111 | 236,067.0 | -11.31% |
2024-06-11 | $3.03 | $2.62 | $0.41 | 374,607.0 | -2.75% |
2024-06-10 | $3.33 | $2.59 | $0.74 | 3,609,567.0 | +11.92% |
2024-06-07 | $4.22 | $2.47 | $1.75 | 36,757,935.0 | +28.71% |
2024-06-06 | $2.87 | $1.45 | $1.42 | 4,435,485.0 | +31.18% |
2024-06-05 | $1.57 | $1.45 | $0.12 | 23,690.0 | +1.31% |
Leafly Holdings Inc-Aktien (LFLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Leafly Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LFLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Leafly Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Leafly Holdings Inc-Aktien (LFLY) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-07 | $2.16 | $2.00 | $0.1633 | 85,020.0 | +2.00% |
2024-06 | $4.22 | $1.37 | $2.85 | 46,047,388.0 | +34.00% |
2024-05 | $3.30 | $1.47 | $1.83 | 1,585,477.0 | -52.83% |
2024-04 | $4.35 | $1.90 | $2.45 | 2,130,001.0 | +7.43% |
2024-03 | $3.86 | $2.06 | $1.80 | 1,604,231.0 | -3.27% |
2024-02 | $4.66 | $2.95 | $1.71 | 347,760.0 | -32.89% |
2024-01 | $5.09 | $4.47 | $0.6201 | 128,600.0 | -5.20% |
Leafly Holdings Inc-Aktien (LFLY) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $6.49 | $4.49 | $2.00 | 321,979.0 | -5.50% |
2023-11 | $7.15 | $4.82 | $2.33 | 149,962.0 | -18.17% |
2023-10 | $9.31 | $6.01 | $3.30 | 161,050.0 | -3.12% |
2023-09 | $12.85 | $0.4729 | $12.38 | 5,512,148.0 | +1,080% |
2023-08 | $0.59 | $0.2905 | $0.2995 | 4,565,093.0 | +57.41% |
2023-07 | $0.389 | $0.265 | $0.124 | 4,282,767.0 | +19.17% |
2023-06 | $0.451 | $0.234 | $0.217 | 10,917,269.0 | +0.28% |
2023-05 | $0.47 | $0.2768 | $0.1932 | 3,301,977.0 | -14.54% |
2023-04 | $0.4393 | $0.31 | $0.1293 | 3,521,552.0 | -15.38% |
2023-03 | $0.5887 | $0.3401 | $0.2486 | 4,554,849.0 | -26.08% |
2023-02 | $0.71 | $0.5274 | $0.1826 | 3,841,121.0 | -15.44% |
2023-01 | $0.7299 | $0.54 | $0.1899 | 3,565,782.0 | -1.86% |
Leafly Holdings Inc-Aktien (LFLY) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $0.92 | $0.455 | $0.465 | 7,268,472.0 | -7.62% |
2022-11 | $1.06 | $0.6202 | $0.4419 | 6,217,961.0 | -20.39% |
2022-10 | $0.9099 | $0.59 | $0.3199 | 18,952,155.0 | +30.56% |
2022-09 | $1.58 | $0.6783 | $0.9017 | 12,272,120.0 | -57.03% |
2022-08 | $6.40 | $1.52 | $4.88 | 18,468,651.0 | -71.38% |
2022-07 | $10.76 | $4.00 | $6.76 | 9,154,984.0 | +22.67% |
2022-06 | $10.75 | $4.44 | $6.31 | 3,558,241.0 | -57.51% |
2022-05 | $11.48 | $8.82 | $2.66 | 2,812,282.0 | -6.37% |
2022-04 | $11.44 | $8.08 | $3.36 | 2,457,940.0 | +36.59% |
2022-03 | $11.58 | $5.27 | $6.31 | 6,632,480.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):