Holen Sie sich die Stockscreener-App
1.10
5.98%
-0.07
Handel nachbörslich:
1.10
Lion Electric Co-Aktien (LEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-07 | $1.17 | $1.08 | $0.085 | 191,283.0 | -5.98% |
| 2024-06-06 | $1.21 | $1.15 | $0.06 | 140,187.0 | +0.86% |
| 2024-06-05 | $1.24 | $1.13 | $0.11 | 268,655.0 | -4.92% |
| 2024-06-04 | $1.24 | $1.14 | $0.102 | 281,321.0 | +5.17% |
| 2024-06-03 | $1.19 | $1.06 | $0.13 | 489,801.0 | +7.41% |
| 2024-05-31 | $1.17 | $1.06 | $0.11 | 383,157.0 | -0.92% |
| 2024-05-30 | $1.14 | $1.02 | $0.12 | 522,410.0 | +5.83% |
| 2024-05-29 | $1.07 | $0.9957 | $0.0744 | 690,970.0 | +0.98% |
| 2024-05-28 | $1.06 | $1.01 | $0.05 | 147,971.0 | -1.92% |
| 2024-05-24 | $1.07 | $1.00 | $0.0653 | 365,510.0 | +4.00% |
| 2024-05-23 | $1.02 | $1.00 | $0.02 | 139,656.0 | -1.96% |
| 2024-05-22 | $1.03 | $1.00 | $0.03 | 135,087.0 | +0.00% |
| 2024-05-21 | $1.04 | $0.952 | $0.088 | 314,160.0 | +7.37% |
| 2024-05-20 | $1.02 | $0.903 | $0.117 | 398,529.0 | -1.04% |
| 2024-05-17 | $1.04 | $0.96 | $0.08 | 390,728.0 | -6.80% |
| 2024-05-16 | $1.04 | $0.99 | $0.05 | 551,815.0 | +3.00% |
| 2024-05-15 | $1.03 | $0.9804 | $0.049 | 149,072.0 | +0.00% |
| 2024-05-14 | $1.04 | $0.9408 | $0.0992 | 594,920.0 | +3.10% |
| 2024-05-13 | $0.9731 | $0.8939 | $0.0792 | 323,243.0 | +7.21% |
| 2024-05-10 | $0.9699 | $0.8901 | $0.0798 | 756,249.0 | -6.31% |
Lion Electric Co-Aktien (LEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lion Electric Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lion Electric Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lion Electric Co-Aktien (LEV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $1.24 | $1.06 | $0.18 | 1,562,530.0 | +1.85% |
| 2024-05 | $1.17 | $0.8901 | $0.2799 | 10,126,749.0 | +20.00% |
| 2024-04 | $1.47 | $0.88 | $0.59 | 12,146,821.0 | -36.62% |
| 2024-03 | $1.56 | $1.18 | $0.38 | 15,337,739.0 | -2.74% |
| 2024-02 | $1.86 | $1.41 | $0.4468 | 8,441,029.0 | -16.57% |
| 2024-01 | $1.99 | $1.68 | $0.31 | 7,511,580.0 | -1.13% |
Lion Electric Co-Aktien (LEV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.94 | $1.58 | $0.36 | 10,123,107.0 | +11.32% |
| 2023-11 | $1.88 | $1.50 | $0.38 | 11,135,628.0 | +1.27% |
| 2023-10 | $2.00 | $1.53 | $0.47 | 12,341,011.0 | -17.80% |
| 2023-09 | $2.27 | $1.86 | $0.41 | 11,486,726.0 | -12.39% |
| 2023-08 | $2.66 | $1.95 | $0.715 | 18,676,314.0 | -16.79% |
| 2023-07 | $2.68 | $1.88 | $0.80 | 23,180,874.0 | +41.62% |
| 2023-06 | $2.27 | $1.82 | $0.4514 | 14,791,009.0 | -2.12% |
| 2023-05 | $2.42 | $1.82 | $0.5999 | 14,567,358.0 | -14.86% |
| 2023-04 | $2.58 | $1.68 | $0.90 | 18,362,153.0 | +19.35% |
| 2023-03 | $2.39 | $1.70 | $0.6891 | 21,729,697.0 | -17.70% |
| 2023-02 | $2.85 | $2.20 | $0.65 | 14,482,832.0 | -13.74% |
| 2023-01 | $2.79 | $2.02 | $0.77 | 28,241,562.0 | +16.96% |
Lion Electric Co-Aktien (LEV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $3.09 | $1.83 | $1.26 | 38,285,858.0 | -19.42% |
| 2022-11 | $3.73 | $2.66 | $1.07 | 21,825,457.0 | -8.25% |
| 2022-10 | $3.21 | $2.36 | $0.845 | 23,485,070.0 | +5.94% |
| 2022-09 | $4.10 | $2.82 | $1.28 | 28,909,880.0 | -25.52% |
| 2022-08 | $5.66 | $3.75 | $1.91 | 17,767,559.0 | -21.79% |
| 2022-07 | $5.14 | $4.07 | $1.07 | 11,834,118.0 | +16.63% |
| 2022-06 | $5.86 | $4.11 | $1.75 | 18,491,637.0 | -27.04% |
| 2022-05 | $6.51 | $4.73 | $1.78 | 14,590,429.0 | -5.56% |
| 2022-04 | $8.65 | $6.04 | $2.61 | 10,948,554.0 | -27.26% |
| 2022-03 | $9.21 | $7.04 | $2.17 | 17,654,611.0 | +4.35% |
| 2022-02 | $9.09 | $6.77 | $2.32 | 13,839,871.0 | -8.21% |
| 2022-01 | $10.18 | $7.20 | $2.98 | 18,664,827.0 | -11.77% |
1.95%
2.36%
Kapitalisierung:
|
Volumen (24h):