Holen Sie sich die Stockscreener-App
9.86
1.10%
-0.11
Leatt Corp-Aktien (LEAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-05 | $9.96 | $9.86 | $0.10 | 1,500.0 | -1.10% |
| 2025-08-01 | $9.98 | $9.76 | $0.22 | 2,855.0 | -0.30% |
| 2025-07-31 | $10.00 | $9.95 | $0.05 | 3,260.0 | +2.46% |
| 2025-07-30 | $10.00 | $9.75 | $0.25 | 1,883.0 | -0.45% |
| 2025-07-29 | $10.00 | $9.80 | $0.196 | 2,423.0 | -1.96% |
| 2025-07-28 | $10.00 | $10.00 | $0.00 | 1,168.0 | +1.01% |
| 2025-07-25 | $10.00 | $9.90 | $0.10 | 1,260.0 | -1.00% |
| 2025-07-24 | $10.00 | $9.99 | $0.010 | 1,170.0 | +0.00% |
| 2025-07-23 | $10.00 | $9.95 | $0.05 | 4,372.0 | +0.00% |
| 2025-07-22 | $10.00 | $9.90 | $0.10 | 3,365.0 | +0.20% |
| 2025-07-21 | $9.98 | $9.35 | $0.6285 | 1,423.0 | +7.58% |
| 2025-07-18 | $9.41 | $9.27 | $0.1385 | 472.0 | +1.49% |
| 2025-07-17 | $9.14 | $9.14 | $0.00 | 220.0 | -1.51% |
| 2025-07-16 | $9.31 | $9.19 | $0.1225 | 3,026.0 | -0.54% |
| 2025-07-15 | $9.50 | $9.30 | $0.20 | 5,247.0 | -4.80% |
| 2025-07-14 | $9.80 | $9.28 | $0.52 | 710.0 | +4.81% |
| 2025-07-11 | $9.75 | $9.35 | $0.40 | 3,506.0 | -4.69% |
| 2025-07-10 | $10.05 | $9.50 | $0.55 | 12,042.0 | +6.05% |
| 2025-07-09 | $9.25 | $9.15 | $0.10 | 400.0 | +4.52% |
| 2025-07-08 | $9.00 | $8.85 | $0.15 | 1,695.0 | -2.10% |
Leatt Corp-Aktien (LEAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Leatt Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Leatt Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Leatt Corp-Aktien (LEAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $9.98 | $9.76 | $0.22 | 4,355.0 | -1.40% |
| 2025-07 | $10.05 | $8.80 | $1.25 | 70,471.0 | +10.86% |
| 2025-06 | $9.50 | $8.00 | $1.50 | 93,164.0 | +4.28% |
| 2025-05 | $8.89 | $5.43 | $3.46 | 63,238.0 | +56.42% |
| 2025-04 | $6.90 | $5.01 | $1.89 | 81,228.0 | -19.74% |
| 2025-03 | $7.60 | $6.32 | $1.28 | 50,096.0 | -5.62% |
| 2025-02 | $7.45 | $7.06 | $0.39 | 44,739.0 | +3.00% |
| 2025-01 | $7.20 | $7.00 | $0.201 | 41,675.0 | +1.25% |
Leatt Corp-Aktien (LEAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.75 | $6.90 | $0.85 | 95,449.0 | -8.04% |
| 2024-11 | $8.47 | $6.93 | $1.54 | 99,242.0 | -8.33% |
| 2024-10 | $8.89 | $7.50 | $1.39 | 67,415.0 | +2.97% |
| 2024-09 | $9.50 | $8.07 | $1.43 | 37,383.0 | +0.62% |
| 2024-08 | $8.10 | $7.06 | $1.04 | 65,009.0 | +12.96% |
| 2024-07 | $7.29 | $5.51 | $1.78 | 44,310.0 | +23.48% |
| 2024-06 | $7.30 | $5.50 | $1.80 | 60,786.0 | -18.67% |
| 2024-05 | $8.00 | $7.00 | $1.00 | 55,322.0 | -11.62% |
| 2024-04 | $9.15 | $7.51 | $1.64 | 43,921.0 | -12.18% |
| 2024-03 | $11.00 | $7.51 | $3.49 | 169,958.0 | +19.87% |
| 2024-02 | $8.93 | $7.05 | $1.88 | 172,496.0 | -15.56% |
| 2024-01 | $9.98 | $8.65 | $1.33 | 81,068.0 | -5.76% |
Leatt Corp-Aktien (LEAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.75 | $9.05 | $0.70 | 181,942.0 | +1.49% |
| 2023-11 | $11.50 | $9.09 | $2.41 | 59,782.0 | -18.17% |
| 2023-10 | $12.30 | $11.00 | $1.30 | 40,889.0 | -4.25% |
| 2023-09 | $13.75 | $12.01 | $1.74 | 19,786.0 | -13.60% |
| 2023-08 | $16.00 | $11.00 | $5.00 | 92,446.0 | +20.35% |
| 2023-07 | $12.00 | $11.01 | $0.99 | 36,826.0 | +1.32% |
| 2023-06 | $12.64 | $10.95 | $1.69 | 57,416.0 | -0.70% |
| 2023-05 | $13.45 | $11.00 | $2.45 | 122,174.0 | +0.70% |
| 2023-04 | $12.10 | $10.85 | $1.25 | 95,746.0 | +5.07% |
| 2023-03 | $18.50 | $10.30 | $8.20 | 192,118.0 | -39.72% |
| 2023-02 | $19.50 | $17.74 | $1.76 | 104,857.0 | -5.21% |
| 2023-01 | $20.10 | $18.40 | $1.70 | 72,004.0 | -0.05% |
1.06%
2.88%
Kapitalisierung:
|
Volumen (24h):