Holen Sie sich die Stockscreener-App
0.0038
13.64%
-0.0006
Location Based Technologies Inc-Aktien (LBAS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $0.00428 | $0.0038 | $0.00048 | 38,050.0 | -13.64% |
| 2025-07-31 | $0.0046 | $0.0041 | $0.0005 | 345,520.0 | +4.76% |
| 2025-07-30 | $0.0043 | $0.00395 | $0.00035 | 89,456.0 | -2.33% |
| 2025-07-29 | $0.0043 | $0.0035 | $0.0008 | 46,956.0 | -6.52% |
| 2025-07-28 | $0.0046 | $0.0046 | $0.00 | 36,956.0 | +2.22% |
| 2025-07-25 | $0.0045 | $0.00375 | $0.00075 | 112,139.0 | +9.76% |
| 2025-07-24 | $0.0041 | $0.00375 | $0.00035 | 324,903.0 | +2.50% |
| 2025-07-23 | $0.004 | $0.0034 | $0.0006 | 525,000.0 | -2.44% |
| 2025-07-21 | $0.0041 | $0.00335 | $0.00075 | 528,000.0 | +17.14% |
| 2025-07-18 | $0.0035 | $0.0032 | $0.0003 | 311,388.0 | -6.67% |
| 2025-07-17 | $0.00375 | $0.00375 | $0.00 | 450.0 | +4.17% |
| 2025-07-15 | $0.00419 | $0.0036 | $0.00059 | 120,000.0 | -17.71% |
| 2025-07-10 | $0.0051 | $0.004 | $0.0011 | 282,267.0 | +9.38% |
| 2025-07-09 | $0.0045 | $0.004 | $0.0005 | 141,000.0 | -11.11% |
| 2025-07-08 | $0.0045 | $0.0045 | $0.00 | 5,000.0 | +2.27% |
| 2025-07-07 | $0.0045 | $0.0035 | $0.0010 | 81,000.0 | +2.33% |
| 2025-07-03 | $0.0043 | $0.00345 | $0.00085 | 59,200.0 | +19.44% |
Location Based Technologies Inc-Aktien (LBAS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Location Based Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LBAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Location Based Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Location Based Technologies Inc-Aktien (LBAS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.0051 | $0.0032 | $0.0019 | 3,331,018.0 | -11.63% |
| 2025-06 | $0.0045 | $0.0029 | $0.0016 | 3,377,880.0 | +19.44% |
| 2025-05 | $0.0041 | $0.0027 | $0.0014 | 2,529,684.0 | +0.00% |
| 2025-04 | $0.0043 | $0.0023 | $0.002 | 6,001,093.0 | -5.88% |
| 2025-03 | $0.004 | $0.0026 | $0.0014 | 421,601.0 | +6.25% |
| 2025-02 | $0.0036 | $0.0026 | $0.001 | 1,487,049.0 | +16.13% |
| 2025-01 | $0.00495 | $0.0013 | $0.00365 | 2,514,694.0 | +93.75% |
Location Based Technologies Inc-Aktien (LBAS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0025 | $0.0012 | $0.0013 | 453,462.0 | -48.00% |
| 2024-11 | $0.0031 | $0.0011 | $0.002 | 1,680,907.0 | -16.67% |
| 2024-10 | $0.003 | $0.0012 | $0.0018 | 590,256.0 | +100.00% |
| 2024-09 | $0.00241 | $0.001 | $0.00141 | 347,337.0 | -50.00% |
| 2024-08 | $0.0034 | $0.001 | $0.0024 | 4,309,851.0 | -3.54% |
| 2024-07 | $0.0036 | $0.002 | $0.0016 | 795,235.0 | +19.62% |
| 2024-06 | $0.0038 | $0.0021 | $0.0017 | 1,701,202.0 | +30.00% |
| 2024-05 | $0.003 | $0.002 | $0.001 | 27,153.0 | +0.00% |
| 2024-04 | $0.0039 | $0.0003 | $0.0036 | 2,981,346.0 | -39.49% |
| 2024-03 | $0.0039 | $0.002 | $0.0019 | 260,965.0 | +50.23% |
| 2024-02 | $0.003 | $0.002 | $0.001 | 1,688,330.0 | -16.19% |
| 2024-01 | $0.005 | $0.0025 | $0.0025 | 3,014,911.0 | +5.00% |
Location Based Technologies Inc-Aktien (LBAS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.00547 | $0.0025 | $0.00297 | 1,055,169.0 | -50.00% |
| 2023-11 | $0.006 | $0.0027 | $0.0033 | 253,615.0 | +42.86% |
| 2023-10 | $0.0089 | $0.0022 | $0.0067 | 445,919.0 | +16.67% |
| 2023-09 | $0.003 | $0.0024 | $0.0006 | 740,894.0 | +36.36% |
| 2023-08 | $0.0035 | $0.0022 | $0.0013 | 966,337.0 | -29.03% |
| 2023-07 | $0.0039 | $0.0022 | $0.0017 | 767,290.0 | +40.91% |
| 2023-06 | $0.0032 | $0.0022 | $0.001 | 315,505.0 | -31.25% |
| 2023-05 | $0.0055 | $0.0022 | $0.0033 | 1,753,614.0 | +12.28% |
| 2023-04 | $0.0036 | $0.0025 | $0.0011 | 2,117,074.0 | -8.06% |
| 2023-03 | $0.006 | $0.0023 | $0.0037 | 6,534,264.0 | -54.28% |
| 2023-02 | $0.00748 | $0.0037 | $0.00378 | 2,872,106.0 | +50.67% |
| 2023-01 | $0.009 | $0.0037 | $0.0053 | 4,562,199.0 | -50.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):