Holen Sie sich die Stockscreener-App
167.93
0.50%
0.84
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lancaster Colony Corp-Aktien (LANC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $168.4 | $166.2 | $2.30 | 109,605.0 | +0.50% |
| 2025-06-05 | $168.2 | $165.2 | $2.95 | 137,674.0 | +0.01% |
| 2025-06-04 | $170.3 | $166.6 | $3.72 | 125,934.0 | -1.28% |
| 2025-06-03 | $170.8 | $166.2 | $4.55 | 125,817.0 | +0.85% |
| 2025-06-02 | $167.8 | $165.2 | $2.67 | 191,757.0 | +0.24% |
| 2025-05-30 | $168.2 | $165.8 | $2.40 | 132,290.0 | +0.93% |
| 2025-05-29 | $166.0 | $164.1 | $1.89 | 111,885.0 | +0.72% |
| 2025-05-28 | $169.4 | $164.0 | $5.49 | 174,322.0 | -2.02% |
| 2025-05-27 | $168.3 | $164.6 | $3.70 | 136,301.0 | +2.48% |
| 2025-05-23 | $164.3 | $160.1 | $4.22 | 156,567.0 | +1.21% |
| 2025-05-22 | $163.1 | $160.6 | $2.51 | 108,722.0 | -0.74% |
| 2025-05-21 | $167.2 | $163.2 | $3.94 | 143,776.0 | -2.52% |
| 2025-05-20 | $168.0 | $166.4 | $1.55 | 107,825.0 | +0.05% |
| 2025-05-19 | $168.8 | $166.5 | $2.30 | 91,010.0 | -1.25% |
| 2025-05-16 | $169.5 | $166.8 | $2.65 | 160,603.0 | +1.53% |
| 2025-05-15 | $168.6 | $165.8 | $2.75 | 184,422.0 | +0.88% |
| 2025-05-14 | $166.8 | $163.8 | $2.97 | 168,581.0 | -1.26% |
| 2025-05-13 | $171.2 | $167.1 | $4.03 | 200,683.0 | -1.60% |
| 2025-05-12 | $170.4 | $166.0 | $4.40 | 216,906.0 | +2.23% |
| 2025-05-09 | $167.7 | $164.4 | $3.27 | 228,826.0 | +0.72% |
Lancaster Colony Corp-Aktien (LANC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lancaster Colony Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LANC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lancaster Colony Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lancaster Colony Corp-Aktien (LANC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $170.8 | $165.2 | $5.59 | 800,392.0 | +0.32% |
| 2025-05 | $171.2 | $158.6 | $12.58 | 3,972,599.0 | +2.84% |
| 2025-04 | $193.4 | $156.1 | $37.26 | 4,278,983.0 | -6.98% |
| 2025-03 | $195.6 | $173.2 | $22.43 | 3,098,894.0 | -8.45% |
| 2025-02 | $198.4 | $164.9 | $33.48 | 3,134,036.0 | +13.28% |
| 2025-01 | $176.8 | $163.2 | $13.65 | 2,497,323.0 | -2.54% |
Lancaster Colony Corp-Aktien (LANC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $198.3 | $172.9 | $25.41 | 2,352,577.0 | -6.83% |
| 2024-11 | $202.6 | $175.6 | $27.00 | 2,823,041.0 | +7.05% |
| 2024-10 | $185.2 | $170.5 | $14.70 | 2,630,744.0 | -1.68% |
| 2024-09 | $184.6 | $169.3 | $15.25 | 2,641,655.0 | +3.40% |
| 2024-08 | $201.4 | $167.3 | $34.11 | 3,634,821.0 | -11.55% |
| 2024-07 | $195.1 | $181.5 | $13.54 | 2,517,483.0 | +2.16% |
| 2024-06 | $190.7 | $182.8 | $7.94 | 2,009,969.0 | +1.87% |
| 2024-05 | $200.8 | $181.1 | $19.70 | 2,302,678.0 | -2.78% |
| 2024-04 | $207.1 | $182.8 | $24.28 | 2,577,327.0 | -8.10% |
| 2024-03 | $209.8 | $196.6 | $13.20 | 2,456,514.0 | +0.34% |
| 2024-02 | $215.3 | $187.0 | $28.34 | 3,286,432.0 | +12.59% |
| 2024-01 | $190.6 | $162.2 | $28.35 | 2,785,790.0 | +10.45% |
Lancaster Colony Corp-Aktien (LANC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $177.0 | $161.5 | $15.42 | 2,826,448.0 | +0.30% |
| 2023-11 | $176.3 | $162.1 | $14.18 | 2,322,174.0 | -1.93% |
| 2023-10 | $181.7 | $160.0 | $21.66 | 2,983,263.0 | +2.51% |
| 2023-09 | $176.2 | $158.9 | $17.34 | 2,903,090.0 | -0.10% |
| 2023-08 | $196.4 | $159.0 | $37.45 | 3,240,194.0 | -14.24% |
| 2023-07 | $201.4 | $185.7 | $15.75 | 2,708,227.0 | -4.21% |
| 2023-06 | $203.8 | $183.7 | $20.16 | 3,667,309.0 | +2.29% |
| 2023-05 | $220.7 | $196.4 | $24.26 | 2,470,820.0 | -6.00% |
| 2023-04 | $210.5 | $196.1 | $14.43 | 2,754,091.0 | +3.08% |
| 2023-03 | $209.3 | $186.0 | $23.27 | 4,109,288.0 | +5.68% |
| 2023-02 | $198.0 | $172.6 | $25.45 | 2,966,151.0 | +0.04% |
| 2023-01 | $204.2 | $187.7 | $16.59 | 2,905,326.0 | -2.73% |
0.31%
1.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):