171.80
price down icon0.05%   -0.08
 
loading

Lancaster Colony Corp-Aktien (LANC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $173.1 $170.5 $2.64 351,168.0 -0.05%
2025-06-26 $172.7 $169.5 $3.18 169,545.0 +1.58%
2025-06-25 $171.6 $167.0 $4.59 212,213.0 -1.67%
2025-06-24 $173.0 $169.2 $3.78 141,805.0 +0.11%
2025-06-23 $172.1 $168.4 $3.69 163,353.0 +1.72%
2025-06-20 $170.5 $168.3 $2.18 342,495.0 -0.02%
2025-06-18 $170.7 $166.6 $4.02 166,907.0 +0.73%
2025-06-17 $170.0 $167.5 $2.49 157,274.0 -0.50%
2025-06-16 $170.2 $167.7 $2.46 157,426.0 +0.74%
2025-06-13 $170.5 $167.1 $3.38 137,810.0 -1.02%
2025-06-12 $169.9 $167.1 $2.77 97,529.0 +0.59%
2025-06-11 $171.5 $168.1 $3.38 114,659.0 -1.31%
2025-06-10 $172.0 $167.8 $4.12 128,504.0 +0.04%
2025-06-09 $170.8 $167.7 $3.09 120,368.0 +1.41%
2025-06-06 $168.4 $166.2 $2.30 109,605.0 +0.50%
2025-06-05 $168.2 $165.2 $2.95 137,674.0 +0.01%
2025-06-04 $170.3 $166.6 $3.72 125,934.0 -1.28%
2025-06-03 $170.8 $166.2 $4.55 125,817.0 +0.85%
2025-06-02 $167.8 $165.2 $2.67 191,757.0 +0.24%
2025-05-30 $168.2 $165.8 $2.40 132,290.0 +0.93%
2025-05-29 $166.0 $164.1 $1.89 111,885.0 +0.72%

Lancaster Colony Corp-Aktien (LANC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lancaster Colony Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LANC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lancaster Colony Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lancaster Colony Corp-Aktien (LANC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $173.1 $165.2 $7.93 3,503,011.0 +2.63%
2025-05 $171.2 $158.6 $12.58 3,972,599.0 +2.84%
2025-04 $193.4 $156.1 $37.26 4,278,983.0 -6.98%
2025-03 $195.6 $173.2 $22.43 3,098,894.0 -8.45%
2025-02 $198.4 $164.9 $33.48 3,134,036.0 +13.28%
2025-01 $176.8 $163.2 $13.65 2,497,323.0 -2.54%

Lancaster Colony Corp-Aktien (LANC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $198.3 $172.9 $25.41 2,352,577.0 -6.83%
2024-11 $202.6 $175.6 $27.00 2,823,041.0 +7.05%
2024-10 $185.2 $170.5 $14.70 2,630,744.0 -1.68%
2024-09 $184.6 $169.3 $15.25 2,641,655.0 +3.40%
2024-08 $201.4 $167.3 $34.11 3,634,821.0 -11.55%
2024-07 $195.1 $181.5 $13.54 2,517,483.0 +2.16%
2024-06 $190.7 $182.8 $7.94 2,009,969.0 +1.87%
2024-05 $200.8 $181.1 $19.70 2,302,678.0 -2.78%
2024-04 $207.1 $182.8 $24.28 2,577,327.0 -8.10%
2024-03 $209.8 $196.6 $13.20 2,456,514.0 +0.34%
2024-02 $215.3 $187.0 $28.34 3,286,432.0 +12.59%
2024-01 $190.6 $162.2 $28.35 2,785,790.0 +10.45%

Lancaster Colony Corp-Aktien (LANC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $177.0 $161.5 $15.42 2,826,448.0 +0.30%
2023-11 $176.3 $162.1 $14.18 2,322,174.0 -1.93%
2023-10 $181.7 $160.0 $21.66 2,983,263.0 +2.51%
2023-09 $176.2 $158.9 $17.34 2,903,090.0 -0.10%
2023-08 $196.4 $159.0 $37.45 3,240,194.0 -14.24%
2023-07 $201.4 $185.7 $15.75 2,708,227.0 -4.21%
2023-06 $203.8 $183.7 $20.16 3,667,309.0 +2.29%
2023-05 $220.7 $196.4 $24.26 2,470,820.0 -6.00%
2023-04 $210.5 $196.1 $14.43 2,754,091.0 +3.08%
2023-03 $209.3 $186.0 $23.27 4,109,288.0 +5.68%
2023-02 $198.0 $172.6 $25.45 2,966,151.0 +0.04%
2023-01 $204.2 $187.7 $16.59 2,905,326.0 -2.73%
packaged_foods CPB
$30.79
price down icon 0.55%
packaged_foods SJM
$95.63
price down icon 0.53%
packaged_foods CAG
$20.40
price down icon 0.49%
packaged_foods PPC
$44.56
price up icon 0.02%
packaged_foods HRL
$30.47
price up icon 0.73%
packaged_foods MKC
$76.31
price down icon 1.62%
Kapitalisierung:     |  Volumen (24h):