Holen Sie sich die Stockscreener-App
173.54
0.95%
-1.66
Vorhandelsmarkt:
168.61
-4.93
-2.84%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lancaster Colony Corp-Aktien (LANC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $175.2 | $173.0 | $2.26 | 117,193.0 | -0.95% |
| 2025-04-01 | $178.0 | $174.0 | $4.04 | 120,786.0 | +0.11% |
| 2025-03-31 | $177.0 | $173.8 | $3.25 | 223,076.0 | +0.12% |
| 2025-03-28 | $177.3 | $173.9 | $3.45 | 94,514.0 | -0.94% |
| 2025-03-27 | $178.3 | $175.0 | $3.29 | 104,647.0 | +0.44% |
| 2025-03-26 | $179.7 | $175.4 | $4.26 | 117,181.0 | -0.61% |
| 2025-03-25 | $178.7 | $174.5 | $4.13 | 124,109.0 | +0.49% |
| 2025-03-24 | $177.9 | $174.7 | $3.18 | 137,304.0 | +0.31% |
| 2025-03-21 | $176.1 | $173.2 | $2.94 | 531,527.0 | +0.67% |
| 2025-03-20 | $176.7 | $174.1 | $2.65 | 105,236.0 | -1.55% |
| 2025-03-19 | $183.4 | $174.2 | $9.25 | 136,167.0 | -1.97% |
| 2025-03-18 | $185.2 | $180.3 | $4.93 | 91,326.0 | -1.49% |
| 2025-03-17 | $185.2 | $179.9 | $5.37 | 163,262.0 | +1.77% |
| 2025-03-14 | $180.8 | $176.8 | $3.97 | 89,944.0 | +1.40% |
| 2025-03-13 | $182.1 | $177.4 | $4.61 | 86,962.0 | -1.85% |
| 2025-03-12 | $188.1 | $180.6 | $7.48 | 112,034.0 | -1.91% |
| 2025-03-11 | $188.3 | $184.4 | $3.94 | 147,687.0 | -1.50% |
| 2025-03-10 | $195.6 | $186.9 | $8.70 | 202,880.0 | -2.75% |
| 2025-03-07 | $194.7 | $184.6 | $10.09 | 175,770.0 | +0.27% |
| 2025-03-06 | $192.5 | $189.4 | $3.11 | 97,325.0 | -0.40% |
| 2025-03-05 | $193.2 | $190.4 | $2.81 | 109,731.0 | +0.79% |
| 2025-03-04 | $192.6 | $190.9 | $1.72 | 49,165.0 | -0.23% |
Lancaster Colony Corp-Aktien (LANC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lancaster Colony Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LANC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lancaster Colony Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lancaster Colony Corp-Aktien (LANC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $178.0 | $173.0 | $5.05 | 355,172.0 | -0.83% |
| 2025-03 | $195.6 | $173.2 | $22.43 | 3,098,894.0 | -8.45% |
| 2025-02 | $198.4 | $164.9 | $33.48 | 3,134,036.0 | +13.28% |
| 2025-01 | $176.8 | $163.2 | $13.65 | 2,497,323.0 | -2.54% |
Lancaster Colony Corp-Aktien (LANC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $198.3 | $172.9 | $25.41 | 2,352,577.0 | -6.83% |
| 2024-11 | $202.6 | $175.6 | $27.00 | 2,823,041.0 | +7.05% |
| 2024-10 | $185.2 | $170.5 | $14.70 | 2,630,744.0 | -1.68% |
| 2024-09 | $184.6 | $169.3 | $15.25 | 2,641,655.0 | +3.40% |
| 2024-08 | $201.4 | $167.3 | $34.11 | 3,634,821.0 | -11.55% |
| 2024-07 | $195.1 | $181.5 | $13.54 | 2,517,483.0 | +2.16% |
| 2024-06 | $190.7 | $182.8 | $7.94 | 2,009,969.0 | +1.87% |
| 2024-05 | $200.8 | $181.1 | $19.70 | 2,302,678.0 | -2.78% |
| 2024-04 | $207.1 | $182.8 | $24.28 | 2,577,327.0 | -8.10% |
| 2024-03 | $209.8 | $196.6 | $13.20 | 2,456,514.0 | +0.34% |
| 2024-02 | $215.3 | $187.0 | $28.34 | 3,286,432.0 | +12.59% |
| 2024-01 | $190.6 | $162.2 | $28.35 | 2,785,790.0 | +10.45% |
Lancaster Colony Corp-Aktien (LANC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $177.0 | $161.5 | $15.42 | 2,826,448.0 | +0.30% |
| 2023-11 | $176.3 | $162.1 | $14.18 | 2,322,174.0 | -1.93% |
| 2023-10 | $181.7 | $160.0 | $21.66 | 2,983,263.0 | +2.51% |
| 2023-09 | $176.2 | $158.9 | $17.34 | 2,903,090.0 | -0.10% |
| 2023-08 | $196.4 | $159.0 | $37.45 | 3,240,194.0 | -14.24% |
| 2023-07 | $201.4 | $185.7 | $15.75 | 2,708,227.0 | -4.21% |
| 2023-06 | $203.8 | $183.7 | $20.16 | 3,667,309.0 | +2.29% |
| 2023-05 | $220.7 | $196.4 | $24.26 | 2,470,820.0 | -6.00% |
| 2023-04 | $210.5 | $196.1 | $14.43 | 2,754,091.0 | +3.08% |
| 2023-03 | $209.3 | $186.0 | $23.27 | 4,109,288.0 | +5.68% |
| 2023-02 | $198.0 | $172.6 | $25.45 | 2,966,151.0 | +0.04% |
| 2023-01 | $204.2 | $187.7 | $16.59 | 2,905,326.0 | -2.73% |
2.32%
1.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):