Holen Sie sich die Stockscreener-App
194.81
1.67%
3.20
Handel nachbörslich:
194.81
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lancaster Colony Corp-Aktien (LANC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $195.6 | $192.0 | $3.56 | 139,214.0 | +1.67% |
| 2025-02-20 | $193.4 | $190.3 | $3.12 | 107,720.0 | -0.31% |
| 2025-02-19 | $192.9 | $188.7 | $4.18 | 99,902.0 | +1.13% |
| 2025-02-18 | $191.7 | $187.2 | $4.47 | 165,111.0 | +0.75% |
| 2025-02-14 | $195.2 | $188.6 | $6.59 | 155,752.0 | -2.73% |
| 2025-02-13 | $194.5 | $189.7 | $4.77 | 123,543.0 | +1.16% |
| 2025-02-12 | $192.0 | $186.8 | $5.27 | 184,159.0 | +0.54% |
| 2025-02-11 | $191.1 | $185.8 | $5.33 | 113,969.0 | +2.19% |
| 2025-02-10 | $191.5 | $185.7 | $5.84 | 160,966.0 | -1.13% |
| 2025-02-07 | $188.9 | $185.7 | $3.28 | 153,094.0 | +0.61% |
| 2025-02-06 | $189.4 | $185.9 | $3.49 | 149,948.0 | +0.73% |
| 2025-02-05 | $188.4 | $179.8 | $8.60 | 268,983.0 | +2.90% |
| 2025-02-04 | $185.6 | $171.0 | $14.56 | 397,869.0 | +8.68% |
| 2025-02-03 | $168.2 | $164.9 | $3.28 | 194,822.0 | -1.33% |
| 2025-01-31 | $169.3 | $167.1 | $2.19 | 150,349.0 | -0.32% |
| 2025-01-30 | $171.1 | $168.2 | $2.90 | 97,663.0 | -0.40% |
| 2025-01-29 | $171.7 | $169.0 | $2.62 | 105,075.0 | +0.01% |
| 2025-01-28 | $174.0 | $169.6 | $4.42 | 112,589.0 | -2.24% |
| 2025-01-27 | $176.8 | $168.6 | $8.28 | 161,658.0 | +1.07% |
| 2025-01-24 | $174.1 | $171.5 | $2.53 | 143,024.0 | -1.40% |
Lancaster Colony Corp-Aktien (LANC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lancaster Colony Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LANC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lancaster Colony Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lancaster Colony Corp-Aktien (LANC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $195.6 | $164.9 | $30.64 | 2,554,266.0 | +15.45% |
| 2025-01 | $176.8 | $163.2 | $13.65 | 2,497,323.0 | -2.54% |
Lancaster Colony Corp-Aktien (LANC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $198.3 | $172.9 | $25.41 | 2,352,577.0 | -6.83% |
| 2024-11 | $202.6 | $175.6 | $27.00 | 2,823,041.0 | +7.05% |
| 2024-10 | $185.2 | $170.5 | $14.70 | 2,630,744.0 | -1.68% |
| 2024-09 | $184.6 | $169.3 | $15.25 | 2,641,655.0 | +3.40% |
| 2024-08 | $201.4 | $167.3 | $34.11 | 3,634,821.0 | -11.55% |
| 2024-07 | $195.1 | $181.5 | $13.54 | 2,517,483.0 | +2.16% |
| 2024-06 | $190.7 | $182.8 | $7.94 | 2,009,969.0 | +1.87% |
| 2024-05 | $200.8 | $181.1 | $19.70 | 2,302,678.0 | -2.78% |
| 2024-04 | $207.1 | $182.8 | $24.28 | 2,577,327.0 | -8.10% |
| 2024-03 | $209.8 | $196.6 | $13.20 | 2,456,514.0 | +0.34% |
| 2024-02 | $215.3 | $187.0 | $28.34 | 3,286,432.0 | +12.59% |
| 2024-01 | $190.6 | $162.2 | $28.35 | 2,785,790.0 | +10.45% |
Lancaster Colony Corp-Aktien (LANC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $177.0 | $161.5 | $15.42 | 2,826,448.0 | +0.30% |
| 2023-11 | $176.3 | $162.1 | $14.18 | 2,322,174.0 | -1.93% |
| 2023-10 | $181.7 | $160.0 | $21.66 | 2,983,263.0 | +2.51% |
| 2023-09 | $176.2 | $158.9 | $17.34 | 2,903,090.0 | -0.10% |
| 2023-08 | $196.4 | $159.0 | $37.45 | 3,240,194.0 | -14.24% |
| 2023-07 | $201.4 | $185.7 | $15.75 | 2,708,227.0 | -4.21% |
| 2023-06 | $203.8 | $183.7 | $20.16 | 3,667,309.0 | +2.29% |
| 2023-05 | $220.7 | $196.4 | $24.26 | 2,470,820.0 | -6.00% |
| 2023-04 | $210.5 | $196.1 | $14.43 | 2,754,091.0 | +3.08% |
| 2023-03 | $209.3 | $186.0 | $23.27 | 4,109,288.0 | +5.68% |
| 2023-02 | $198.0 | $172.6 | $25.45 | 2,966,151.0 | +0.04% |
| 2023-01 | $204.2 | $187.7 | $16.59 | 2,905,326.0 | -2.73% |
1.60%
2.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):