0.143
1.45%
-0.0021
Handel nachbörslich:
.1437
0.0007
+0.49%
Kintara Therapeutics Inc-Aktien (KTRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $0.18 | $0.1386 | $0.0414 | 14,043,918.0 | -1.45% |
2024-05-16 | $0.1549 | $0.1276 | $0.0273 | 19,815,580.0 | +10.68% |
2024-05-15 | $0.138 | $0.1267 | $0.0113 | 3,757,207.0 | +2.42% |
2024-05-14 | $0.1355 | $0.125 | $0.0105 | 4,777,203.0 | -7.25% |
2024-05-13 | $0.1547 | $0.1305 | $0.0242 | 2,731,524.0 | -7.57% |
2024-05-10 | $0.16 | $0.1489 | $0.0111 | 1,450,086.0 | -4.05% |
2024-05-09 | $0.1654 | $0.1486 | $0.0168 | 3,781,376.0 | +4.71% |
2024-05-08 | $0.1563 | $0.1461 | $0.0102 | 2,133,071.0 | -3.32% |
2024-05-07 | $0.1588 | $0.146 | $0.0128 | 3,256,794.0 | +6.00% |
2024-05-06 | $0.1539 | $0.145 | $0.0089 | 2,738,398.0 | -4.16% |
2024-05-03 | $0.1624 | $0.1499 | $0.0125 | 2,827,556.0 | -3.75% |
2024-05-02 | $0.1617 | $0.145 | $0.0167 | 3,521,687.0 | +6.22% |
2024-05-01 | $0.1546 | $0.145 | $0.0096 | 1,892,503.0 | -4.70% |
2024-04-30 | $0.1618 | $0.1414 | $0.0204 | 4,780,110.0 | -4.49% |
2024-04-29 | $0.165 | $0.1429 | $0.0221 | 8,567,123.0 | +9.27% |
2024-04-26 | $0.195 | $0.1356 | $0.0594 | 51,159,779.0 | -5.82% |
2024-04-25 | $0.1649 | $0.132 | $0.0329 | 11,159,013.0 | +15.08% |
2024-04-24 | $0.1442 | $0.1299 | $0.0144 | 5,815,467.0 | +3.47% |
2024-04-23 | $0.1433 | $0.111 | $0.0323 | 7,526,553.0 | +16.10% |
2024-04-22 | $0.1225 | $0.113 | $0.0095 | 2,293,116.0 | -5.85% |
2024-04-19 | $0.128 | $0.1153 | $0.0127 | 7,154,321.0 | +13.88% |
2024-04-18 | $0.1066 | $0.101 | $0.0056 | 1,702,555.0 | +2.70% |
Kintara Therapeutics Inc-Aktien (KTRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kintara Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KTRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kintara Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kintara Therapeutics Inc-Aktien (KTRA) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $0.18 | $0.125 | $0.055 | 80,770,821.0 | -7.92% |
2024-04 | $0.24 | $0.0925 | $0.1475 | 393,816,944.0 | +49.33% |
2024-03 | $0.1336 | $0.081 | $0.0526 | 259,971,057.0 | -2.80% |
2024-02 | $0.1388 | $0.0861 | $0.0527 | 243,057,277.0 | -26.10% |
2024-01 | $0.179 | $0.111 | $0.068 | 205,446,561.0 | -14.62% |
Kintara Therapeutics Inc-Aktien (KTRA) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $0.34 | $0.16 | $0.18 | 149,799,699.0 | -49.84% |
2023-11 | $0.749 | $0.315 | $0.434 | 30,993,368.0 | -55.75% |
2023-10 | $4.59 | $0.73 | $3.86 | 2,981,889.0 | -81.09% |
2023-09 | $4.92 | $3.68 | $1.24 | 217,430.0 | -11.21% |
2023-08 | $5.00 | $3.20 | $1.80 | 369,915.0 | +2.25% |
2023-07 | $5.60 | $3.72 | $1.88 | 894,535.0 | +10.42% |
2023-06 | $5.00 | $2.93 | $2.07 | 9,006,969.0 | +25.55% |
2023-05 | $5.98 | $2.80 | $3.18 | 1,460,455.0 | +15.88% |
2023-04 | $3.92 | $2.70 | $1.22 | 371,978.0 | -21.51% |
2023-03 | $5.10 | $2.80 | $2.30 | 902,917.0 | -29.28% |
2023-02 | $7.25 | $4.74 | $2.51 | 193,436.0 | -20.79% |
2023-01 | $9.00 | $5.59 | $3.41 | 816,687.0 | -8.56% |
Kintara Therapeutics Inc-Aktien (KTRA) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $15.50 | $6.46 | $9.04 | 8,062,985.0 | +2.84% |
2022-11 | $7.00 | $3.50 | $3.50 | 15,375,246.3 | +24.42% |
2022-10 | $7.80 | $4.35 | $3.45 | 1,746,430.8 | -0.28% |
2022-09 | $9.17 | $5.25 | $3.92 | 581,514.9 | -30.37% |
2022-08 | $20.00 | $7.52 | $12.48 | 2,042,740.1 | -17.98% |
2022-07 | $14.49 | $8.80 | $5.69 | 304,305.3 | -31.98% |
2022-06 | $17.00 | $7.62 | $9.38 | 2,031,897.6 | +54.44% |
2022-05 | $14.08 | $7.03 | $7.05 | 1,483,882.4 | -37.93% |
2022-04 | $42.00 | $13.00 | $29.00 | 1,756,021.2 | -27.12% |
2022-03 | $20.75 | $15.02 | $5.73 | 145,069.1 | +8.98% |
2022-02 | $24.50 | $17.50 | $7.00 | 154,043.0 | -12.02% |
2022-01 | $28.88 | $16.65 | $12.22 | 278,446.8 | -18.63% |
Kapitalisierung:
|
Volumen (24h):