Holen Sie sich die Stockscreener-App
0.5225
10.07%
0.0478
K2 Gold Corp-Aktien (KTGDF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $0.5348 | $0.5225 | $0.0123 | 4,235.0 | +10.07% |
| 2025-12-10 | $0.4868 | $0.4718 | $0.015 | 5,467.0 | -0.17% |
| 2025-12-09 | $0.48 | $0.47 | $0.01 | 25,410.0 | +1.17% |
| 2025-12-08 | $0.4989 | $0.47 | $0.0289 | 55,969.0 | -3.42% |
| 2025-12-05 | $0.5082 | $0.4728 | $0.0354 | 34,505.0 | -2.21% |
| 2025-12-04 | $0.5065 | $0.4962 | $0.0103 | 21,648.0 | -0.47% |
| 2025-12-03 | $0.52 | $0.488 | $0.032 | 31,693.0 | -4.03% |
| 2025-12-02 | $0.521 | $0.438 | $0.083 | 92,442.0 | +13.51% |
| 2025-12-01 | $0.4992 | $0.4065 | $0.0927 | 142,439.0 | +5.52% |
| 2025-11-28 | $0.4562 | $0.4094 | $0.0468 | 103,438.0 | +20.83% |
| 2025-11-26 | $0.3619 | $0.3472 | $0.0147 | 6,300.0 | +1.41% |
| 2025-11-25 | $0.3626 | $0.35 | $0.0126 | 94,149.0 | +1.72% |
| 2025-11-24 | $0.349 | $0.3282 | $0.0208 | 77,200.0 | +10.27% |
| 2025-11-21 | $0.3215 | $0.3165 | $0.00499 | 6,950.0 | +1.58% |
| 2025-11-20 | $0.323 | $0.31 | $0.013 | 5,600.0 | -0.87% |
| 2025-11-19 | $0.3143 | $0.3096 | $0.00475 | 9,650.0 | +5.40% |
K2 Gold Corp-Aktien (KTGDF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der K2 Gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KTGDF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der K2 Gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
K2 Gold Corp-Aktien (KTGDF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.5348 | $0.4065 | $0.1283 | 413,808.0 | +20.11% |
| 2025-11 | $0.4562 | $0.25 | $0.2062 | 474,557.0 | +60.71% |
| 2025-10 | $0.3828 | $0.255 | $0.1278 | 1,069,698.0 | -8.71% |
| 2025-09 | $0.336 | $0.2706 | $0.0654 | 1,463,276.0 | +5.74% |
| 2025-08 | $0.2826 | $0.211 | $0.0716 | 598,850.0 | +11.71% |
| 2025-07 | $0.2656 | $0.2186 | $0.047 | 1,721,518.0 | +0.40% |
| 2025-06 | $0.2845 | $0.24 | $0.0445 | 607,001.0 | -2.84% |
| 2025-05 | $0.3013 | $0.165 | $0.1363 | 1,276,487.0 | +42.94% |
| 2025-04 | $0.193 | $0.11 | $0.083 | 651,866.0 | +25.87% |
| 2025-03 | $0.145 | $0.1124 | $0.0326 | 260,186.0 | +6.48% |
| 2025-02 | $0.1515 | $0.094 | $0.0575 | 1,129,605.0 | +16.78% |
| 2025-01 | $0.115 | $0.081 | $0.034 | 152,242.0 | +32.95% |
K2 Gold Corp-Aktien (KTGDF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.1044 | $0.074 | $0.0304 | 35,440.0 | -29.79% |
| 2024-11 | $0.126 | $0.07 | $0.056 | 290,120.0 | +22.56% |
| 2024-10 | $0.0946 | $0.065 | $0.0296 | 434,687.0 | +33.33% |
| 2024-09 | $0.087 | $0.0645 | $0.0225 | 168,620.0 | -19.38% |
| 2024-08 | $0.0835 | $0.0534 | $0.0302 | 156,715.0 | +28.21% |
| 2024-07 | $0.087 | $0.0568 | $0.0302 | 77,927.0 | -6.59% |
| 2024-06 | $0.085 | $0.0644 | $0.0206 | 61,485.0 | -23.57% |
| 2024-05 | $0.102 | $0.071 | $0.031 | 299,241.0 | -6.54% |
| 2024-04 | $0.13 | $0.088 | $0.042 | 233,602.0 | +3.90% |
| 2024-03 | $0.09 | $0.0501 | $0.0399 | 403,812.0 | +103.62% |
| 2024-02 | $0.0671 | $0.0442 | $0.0229 | 129,533.0 | -33.68% |
| 2024-01 | $0.0747 | $0.055 | $0.0197 | 252,183.0 | +7.49% |
K2 Gold Corp-Aktien (KTGDF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.088 | $0.06 | $0.028 | 320,342.0 | -16.22% |
| 2023-11 | $0.108 | $0.057 | $0.051 | 121,027.0 | -10.22% |
| 2023-10 | $0.1148 | $0.0706 | $0.0442 | 573,035.0 | +12.76% |
| 2023-09 | $0.101 | $0.068 | $0.033 | 183,372.0 | -18.78% |
| 2023-08 | $0.13 | $0.0892 | $0.0408 | 186,750.0 | -5.72% |
| 2023-07 | $0.114 | $0.0955 | $0.0185 | 21,286.0 | -5.06% |
| 2023-06 | $0.122 | $0.0986 | $0.0234 | 262,716.0 | -20.83% |
| 2023-05 | $0.1532 | $0.0946 | $0.0586 | 529,147.0 | +15.45% |
| 2023-04 | $0.129 | $0.091 | $0.038 | 159,078.0 | +4.17% |
| 2023-03 | $0.1194 | $0.099 | $0.0204 | 160,388.0 | -3.12% |
| 2023-02 | $0.1512 | $0.098 | $0.0532 | 267,026.0 | -11.95% |
| 2023-01 | $0.135 | $0.10 | $0.035 | 39,078.0 | +21.13% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):