Holen Sie sich die Stockscreener-App
10.11
0.20%
0.02
Handel nachbörslich:
10.11
Dws Strategic Municipal Income Trust-Aktien (KSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-06 | $10.13 | $10.08 | $0.05 | 62,133.0 | +0.20% |
| 2024-09-05 | $10.10 | $10.07 | $0.03 | 38,625.0 | +0.10% |
| 2024-09-04 | $10.11 | $10.06 | $0.05 | 33,053.0 | +0.10% |
| 2024-09-03 | $10.10 | $10.06 | $0.04 | 55,199.0 | +0.10% |
| 2024-08-30 | $10.12 | $10.06 | $0.0645 | 23,194.0 | -0.10% |
| 2024-08-29 | $10.12 | $10.06 | $0.06 | 18,736.0 | -0.10% |
| 2024-08-28 | $10.10 | $10.05 | $0.05 | 40,953.0 | +0.20% |
| 2024-08-27 | $10.14 | $10.06 | $0.08 | 27,907.0 | -0.40% |
| 2024-08-26 | $10.10 | $10.05 | $0.05 | 23,393.0 | -0.10% |
| 2024-08-23 | $10.11 | $10.07 | $0.035 | 9,928.0 | +0.60% |
| 2024-08-22 | $10.08 | $10.05 | $0.0324 | 8,644.0 | -0.20% |
| 2024-08-21 | $10.07 | $10.05 | $0.02 | 2,827.0 | +0.10% |
| 2024-08-20 | $10.09 | $10.05 | $0.0357 | 34,421.0 | +0.20% |
| 2024-08-19 | $10.08 | $10.04 | $0.04 | 29,692.0 | -0.69% |
| 2024-08-16 | $10.15 | $10.08 | $0.07 | 5,760.0 | +0.20% |
| 2024-08-15 | $10.09 | $10.05 | $0.04 | 6,567.0 | +0.00% |
| 2024-08-14 | $10.10 | $10.04 | $0.06 | 9,254.0 | +0.30% |
| 2024-08-13 | $10.08 | $10.03 | $0.0457 | 9,626.0 | +0.40% |
| 2024-08-12 | $10.04 | $10.01 | $0.03 | 2,109.0 | -0.20% |
| 2024-08-09 | $10.07 | $10.01 | $0.06 | 10,270.0 | +0.20% |
| 2024-08-08 | $10.03 | $10.01 | $0.02 | 13,089.0 | -0.30% |
Dws Strategic Municipal Income Trust-Aktien (KSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dws Strategic Municipal Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dws Strategic Municipal Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dws Strategic Municipal Income Trust-Aktien (KSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $10.13 | $10.06 | $0.07 | 251,143.0 | +0.50% |
| 2024-08 | $10.15 | $9.99 | $0.16 | 470,386.0 | +1.00% |
| 2024-07 | $10.00 | $9.79 | $0.21 | 452,619.0 | +1.01% |
| 2024-06 | $9.87 | $9.47 | $0.40 | 382,526.0 | +3.90% |
| 2024-05 | $9.69 | $9.44 | $0.254 | 400,014.0 | -0.21% |
| 2024-04 | $9.74 | $9.40 | $0.34 | 987,154.0 | +6.38% |
| 2024-03 | $9.08 | $8.76 | $0.32 | 614,896.0 | +1.59% |
| 2024-02 | $8.96 | $8.70 | $0.26 | 714,981.0 | -1.01% |
| 2024-01 | $8.90 | $8.55 | $0.35 | 372,584.0 | +2.77% |
Dws Strategic Municipal Income Trust-Aktien (KSM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.77 | $8.31 | $0.46 | 960,486.0 | +4.47% |
| 2023-11 | $8.33 | $7.30 | $1.03 | 757,475.0 | +13.58% |
| 2023-10 | $7.72 | $7.25 | $0.4713 | 554,224.0 | -3.19% |
| 2023-09 | $8.19 | $7.49 | $0.70 | 639,344.0 | -7.61% |
| 2023-08 | $8.51 | $8.04 | $0.47 | 747,959.0 | -4.23% |
| 2023-07 | $8.57 | $8.37 | $0.20 | 827,216.0 | +0.29% |
| 2023-06 | $8.51 | $8.19 | $0.3203 | 456,566.0 | +3.86% |
| 2023-05 | $8.45 | $8.05 | $0.40 | 857,307.0 | -3.20% |
| 2023-04 | $8.81 | $8.36 | $0.4485 | 547,717.0 | -0.47% |
| 2023-03 | $8.54 | $8.21 | $0.3347 | 450,759.0 | +2.09% |
| 2023-02 | $8.88 | $8.25 | $0.63 | 515,045.0 | -5.18% |
| 2023-01 | $8.79 | $8.14 | $0.65 | 691,461.0 | +7.22% |
Dws Strategic Municipal Income Trust-Aktien (KSM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $8.49 | $8.05 | $0.44 | 958,417.0 | -2.04% |
| 2022-11 | $8.35 | $7.50 | $0.85 | 1,035,194.0 | +11.20% |
| 2022-10 | $8.27 | $7.47 | $0.80 | 560,950.0 | -5.18% |
| 2022-09 | $8.94 | $7.87 | $1.07 | 541,329.0 | -12.06% |
| 2022-08 | $9.84 | $8.96 | $0.8848 | 468,926.0 | -6.50% |
| 2022-07 | $9.64 | $9.14 | $0.4992 | 398,788.0 | +5.48% |
| 2022-06 | $9.89 | $8.70 | $1.19 | 329,771.0 | -7.13% |
| 2022-05 | $9.82 | $9.04 | $0.78 | 461,756.0 | +3.37% |
| 2022-04 | $10.39 | $9.32 | $1.07 | 749,301.0 | -8.12% |
| 2022-03 | $11.09 | $10.00 | $1.09 | 540,326.0 | -4.96% |
| 2022-02 | $11.39 | $10.70 | $0.69 | 565,578.0 | -3.12% |
| 2022-01 | $12.20 | $11.12 | $1.08 | 435,317.0 | -7.65% |
0.30%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):