Holen Sie sich die Stockscreener-App
33.06
1.53%
0.4885
Unusual Whales Subversive Republican Trading Etf-Aktien (KRUZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $33.12 | $32.67 | $0.4545 | 10,172.0 | +1.57% |
| 2024-11-20 | $32.65 | $32.39 | $0.259 | 25,265.0 | -0.12% |
| 2024-11-19 | $32.61 | $32.30 | $0.31 | 13,395.0 | +0.13% |
| 2024-11-18 | $32.64 | $32.40 | $0.2435 | 21,285.0 | +0.27% |
| 2024-11-15 | $32.62 | $32.35 | $0.2699 | 19,716.0 | -0.79% |
| 2024-11-14 | $33.07 | $32.66 | $0.4143 | 20,061.0 | -0.61% |
| 2024-11-13 | $33.07 | $32.83 | $0.2414 | 20,171.0 | +0.09% |
| 2024-11-12 | $33.17 | $32.84 | $0.33 | 31,300.0 | -0.32% |
| 2024-11-11 | $33.21 | $33.02 | $0.1946 | 30,896.0 | +0.10% |
| 2024-11-08 | $33.09 | $32.83 | $0.26 | 67,767.0 | +0.12% |
| 2024-11-07 | $33.01 | $32.81 | $0.1957 | 32,326.0 | +0.22% |
| 2024-11-06 | $32.91 | $32.54 | $0.37 | 38,103.0 | +3.72% |
| 2024-11-05 | $31.69 | $31.40 | $0.29 | 6,880.0 | +1.12% |
| 2024-11-04 | $31.50 | $31.24 | $0.26 | 11,765.0 | -0.13% |
| 2024-11-01 | $31.66 | $31.35 | $0.31 | 7,649.0 | +0.22% |
| 2024-10-31 | $31.52 | $31.14 | $0.3799 | 10,468.0 | -0.79% |
| 2024-10-30 | $31.75 | $31.55 | $0.1991 | 5,459.0 | -0.35% |
| 2024-10-29 | $31.74 | $31.57 | $0.1721 | 5,321.0 | -0.27% |
| 2024-10-28 | $31.82 | $31.67 | $0.1509 | 10,338.0 | +0.79% |
| 2024-10-25 | $31.94 | $31.43 | $0.5099 | 8,685.0 | -0.69% |
| 2024-10-24 | $31.91 | $31.72 | $0.19 | 5,620.0 | -0.12% |
| 2024-10-23 | $31.86 | $31.57 | $0.29 | 11,886.0 | -0.46% |
| 2024-10-22 | $31.96 | $31.84 | $0.121 | 5,327.0 | -0.18% |
Unusual Whales Subversive Republican Trading Etf-Aktien (KRUZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unusual Whales Subversive Republican Trading Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRUZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unusual Whales Subversive Republican Trading Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Unusual Whales Subversive Republican Trading Etf-Aktien (KRUZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $33.21 | $31.24 | $1.97 | 356,751.0 | +5.65% |
| 2024-10 | $32.25 | $31.09 | $1.16 | 175,402.0 | -0.26% |
| 2024-09 | $31.48 | $29.44 | $2.04 | 128,231.0 | +0.79% |
| 2024-08 | $31.15 | $28.33 | $2.82 | 193,430.0 | +1.08% |
| 2024-07 | $31.18 | $29.82 | $1.36 | 427,188.0 | +2.67% |
| 2024-06 | $30.22 | $29.40 | $0.82 | 343,404.0 | +0.52% |
| 2024-05 | $30.31 | $28.60 | $1.71 | 144,654.0 | +3.71% |
| 2024-04 | $30.30 | $28.62 | $1.68 | 169,646.0 | -4.83% |
| 2024-03 | $30.29 | $28.95 | $1.34 | 202,796.0 | +4.20% |
| 2024-02 | $29.05 | $27.70 | $1.35 | 124,946.0 | +4.79% |
| 2024-01 | $28.19 | $26.93 | $1.26 | 72,049.0 | +0.53% |
Unusual Whales Subversive Republican Trading Etf-Aktien (KRUZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.73 | $26.21 | $1.52 | 53,106.0 | +5.20% |
| 2023-11 | $26.19 | $23.88 | $2.31 | 23,669.0 | +8.18% |
| 2023-10 | $25.04 | $23.66 | $1.38 | 17,598.0 | +0.00% |
1.33%
Kapitalisierung:
|
Volumen (24h):