Holen Sie sich die Stockscreener-App
0.1249
24.90%
0.0249
Handel nachbörslich:
.02
-0.1049
-83.99%
KRTL Holding Group Inc-Aktien (KRTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-10 | $0.1249 | $0.10 | $0.0249 | 14,900.0 | +24.90% |
| 2025-09-09 | $0.135 | $0.10 | $0.035 | 298,289.0 | +11.11% |
| 2025-09-08 | $0.115 | $0.081 | $0.034 | 145,900.0 | +1.35% |
| 2025-09-05 | $0.10 | $0.0888 | $0.0112 | 11,111.0 | +32.54% |
| 2025-09-04 | $0.099 | $0.06 | $0.039 | 7,050.0 | -32.32% |
| 2025-09-03 | $0.099 | $0.099 | $0.00 | 5,000.0 | +0.20% |
| 2025-09-02 | $0.0988 | $0.0988 | $0.00 | 100.0 | +8.57% |
| 2025-08-29 | $0.099 | $0.06 | $0.039 | 32,219.0 | -8.08% |
| 2025-08-28 | $0.099 | $0.0879 | $0.0111 | 10,000.0 | +11.24% |
| 2025-08-27 | $0.089 | $0.089 | $0.00 | 199.0 | +36.92% |
| 2025-08-26 | $0.08 | $0.0511 | $0.0289 | 45,632.0 | -13.33% |
| 2025-08-25 | $0.11 | $0.075 | $0.035 | 10,100.0 | -16.67% |
| 2025-08-22 | $0.09 | $0.09 | $0.00 | 10,000.0 | +12.50% |
| 2025-08-21 | $0.08 | $0.08 | $0.00 | 100.0 | +6.67% |
| 2025-08-20 | $0.0898 | $0.075 | $0.0148 | 1,674.0 | +61.29% |
| 2025-08-19 | $0.0898 | $0.03 | $0.0598 | 111,800.0 | -53.50% |
| 2025-08-18 | $0.10 | $0.08 | $0.02 | 91,777.0 | +0.00% |
| 2025-08-15 | $0.10 | $0.0851 | $0.0149 | 17,000.0 | +17.65% |
| 2025-08-14 | $0.085 | $0.085 | $0.00 | 5,000.0 | -26.09% |
KRTL Holding Group Inc-Aktien (KRTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der KRTL Holding Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der KRTL Holding Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
KRTL Holding Group Inc-Aktien (KRTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.135 | $0.06 | $0.075 | 482,350.0 | +37.25% |
| 2025-08 | $0.135 | $0.03 | $0.105 | 469,594.0 | -32.59% |
| 2025-07 | $0.135 | $0.08 | $0.055 | 428,425.0 | +0.00% |
| 2025-06 | $0.1366 | $0.08 | $0.0566 | 467,634.0 | +22.73% |
| 2025-05 | $0.1533 | $0.10 | $0.0533 | 897,391.0 | -15.38% |
| 2025-04 | $0.1533 | $0.0013 | $0.152 | 902,624.0 | -3.63% |
| 2025-03 | $0.1666 | $0.0225 | $0.1441 | 1,653,317.0 | -3.64% |
| 2025-02 | $0.1666 | $0.022 | $0.1446 | 1,639,418.0 | +21.74% |
| 2025-01 | $0.115 | $0.049 | $0.066 | 2,554,426.0 | +107.58% |
KRTL Holding Group Inc-Aktien (KRTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.055 | $0.028 | $0.027 | 3,669,767.0 | +39.41% |
| 2024-11 | $0.0395 | $0.007 | $0.0325 | 2,204,666.0 | +269.31% |
| 2024-10 | $0.013 | $0.0072 | $0.0058 | 681,325.0 | -15.83% |
| 2024-09 | $0.013 | $0.0055 | $0.0075 | 898,564.0 | +140.00% |
| 2024-08 | $0.0069 | $0.005 | $0.0019 | 721,428.0 | +21.95% |
| 2024-07 | $0.0077 | $0.0035 | $0.0042 | 467,990.0 | -46.75% |
| 2024-06 | $0.0089 | $0.0005 | $0.0084 | 537,709.0 | -8.33% |
| 2024-05 | $0.0098 | $0.0025 | $0.0073 | 432,705.0 | +55.56% |
| 2024-04 | $0.0125 | $0.0054 | $0.0071 | 369,624.0 | -45.45% |
| 2024-03 | $0.011 | $0.0003 | $0.0107 | 461,262.0 | -28.26% |
| 2024-02 | $0.015 | $0.0066 | $0.0084 | 378,681.0 | +38.00% |
| 2024-01 | $0.024 | $0.01 | $0.014 | 625,150.0 | -58.33% |
KRTL Holding Group Inc-Aktien (KRTL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.024 | $0.0011 | $0.0229 | 1,313,817.0 | +336.36% |
| 2023-11 | $0.0133 | $0.0053 | $0.008 | 1,319,262.0 | -35.29% |
| 2023-10 | $0.0139 | $0.0075 | $0.0064 | 509,440.0 | -28.57% |
| 2023-09 | $0.015 | $0.0011 | $0.0139 | 2,109,039.0 | +60.81% |
| 2023-08 | $0.01 | $0.0055 | $0.0045 | 2,026,959.0 | -26.00% |
| 2023-07 | $0.015 | $0.0065 | $0.0085 | 3,118,287.0 | -9.09% |
| 2023-06 | $0.018 | $0.009 | $0.009 | 817,765.0 | -8.33% |
| 2023-05 | $0.0164 | $0.0051 | $0.0113 | 867,418.0 | +20.00% |
| 2023-04 | $0.024 | $0.01 | $0.014 | 593,383.0 | -50.50% |
| 2023-03 | $0.0299 | $0.0151 | $0.0148 | 815,295.0 | +1.00% |
| 2023-02 | $0.031 | $0.0101 | $0.0209 | 1,178,986.0 | -31.03% |
| 2023-01 | $0.031 | $0.013 | $0.018 | 1,995,712.0 | +20.83% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):