Holen Sie sich die Stockscreener-App
1.00
1.96%
-0.02
Kronos Bio Inc-Aktien (KRON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $1.03 | $0.982 | $0.048 | 392,157.0 | -1.96% |
| 2025-02-20 | $1.04 | $0.9696 | $0.0704 | 408,353.0 | +0.00% |
| 2025-02-19 | $1.04 | $1.02 | $0.02 | 58,538.0 | +0.00% |
| 2025-02-18 | $1.03 | $0.9799 | $0.0501 | 151,566.0 | +0.00% |
| 2025-02-14 | $1.03 | $1.00 | $0.03 | 98,557.0 | +0.00% |
| 2025-02-13 | $1.02 | $0.96 | $0.06 | 233,789.0 | +5.14% |
| 2025-02-12 | $0.9949 | $0.96 | $0.0349 | 67,601.0 | +0.24% |
| 2025-02-11 | $0.98 | $0.924 | $0.056 | 235,727.0 | +2.14% |
| 2025-02-10 | $0.995 | $0.94 | $0.055 | 399,601.0 | -2.32% |
| 2025-02-07 | $1.00 | $0.96 | $0.04 | 248,676.0 | -2.02% |
| 2025-02-06 | $1.02 | $0.96 | $0.06 | 113,522.0 | -1.00% |
| 2025-02-05 | $1.03 | $0.9752 | $0.0548 | 138,334.0 | +0.93% |
| 2025-02-04 | $1.01 | $0.971 | $0.0341 | 178,627.0 | +1.22% |
| 2025-02-03 | $1.01 | $0.96 | $0.05 | 440,809.0 | -3.08% |
| 2025-01-31 | $1.04 | $0.995 | $0.045 | 144,354.0 | -2.42% |
| 2025-01-30 | $1.04 | $1.00 | $0.04 | 149,996.0 | +1.47% |
| 2025-01-29 | $1.03 | $0.9885 | $0.044 | 137,772.0 | +0.00% |
| 2025-01-28 | $1.04 | $1.02 | $0.025 | 224,690.0 | -0.49% |
| 2025-01-27 | $1.05 | $1.02 | $0.03 | 354,074.0 | -1.44% |
| 2025-01-24 | $1.07 | $1.03 | $0.035 | 341,422.0 | -2.80% |
| 2025-01-23 | $1.09 | $0.99 | $0.10 | 582,817.0 | +7.00% |
Kronos Bio Inc-Aktien (KRON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kronos Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kronos Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kronos Bio Inc-Aktien (KRON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $1.04 | $0.924 | $0.116 | 3,558,014.0 | -0.99% |
| 2025-01 | $1.09 | $0.9165 | $0.1735 | 4,350,488.0 | +6.32% |
Kronos Bio Inc-Aktien (KRON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.09 | $0.8902 | $0.1998 | 8,259,094.0 | +1.79% |
| 2024-11 | $1.00 | $0.80 | $0.20 | 5,642,533.0 | -2.06% |
| 2024-10 | $1.03 | $0.852 | $0.178 | 1,376,642.0 | -2.99% |
| 2024-09 | $1.05 | $0.91 | $0.14 | 1,520,334.0 | -4.77% |
| 2024-08 | $1.34 | $0.9601 | $0.3799 | 2,575,024.0 | -19.23% |
| 2024-07 | $1.60 | $1.10 | $0.50 | 4,028,473.0 | +4.84% |
| 2024-06 | $1.33 | $0.7151 | $0.6149 | 12,995,018.0 | +56.96% |
| 2024-05 | $1.09 | $0.69 | $0.40 | 8,847,488.0 | -23.30% |
| 2024-04 | $1.38 | $0.90 | $0.48 | 10,207,036.0 | -20.77% |
| 2024-03 | $1.40 | $1.00 | $0.40 | 9,376,616.0 | +25.00% |
| 2024-02 | $1.31 | $1.00 | $0.31 | 4,137,020.0 | -7.96% |
| 2024-01 | $1.31 | $1.02 | $0.2933 | 2,087,550.0 | -9.60% |
Kronos Bio Inc-Aktien (KRON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.51 | $1.09 | $0.4153 | 4,261,301.0 | +5.04% |
| 2023-11 | $1.34 | $0.731 | $0.609 | 7,211,105.0 | +36.02% |
| 2023-10 | $1.38 | $0.816 | $0.564 | 5,886,941.0 | -32.70% |
| 2023-09 | $1.49 | $1.12 | $0.37 | 3,337,617.0 | -6.47% |
| 2023-08 | $1.91 | $1.36 | $0.548 | 2,622,856.0 | -27.60% |
| 2023-07 | $2.29 | $1.65 | $0.64 | 4,878,218.0 | +11.63% |
| 2023-06 | $1.78 | $1.40 | $0.38 | 10,902,294.0 | +2.99% |
| 2023-05 | $2.03 | $1.47 | $0.56 | 5,433,192.0 | +1.21% |
| 2023-04 | $1.67 | $1.20 | $0.47 | 8,914,239.0 | +13.01% |
| 2023-03 | $1.94 | $1.27 | $0.6707 | 6,025,377.0 | -16.09% |
| 2023-02 | $2.82 | $1.63 | $1.19 | 4,746,849.0 | -27.50% |
| 2023-01 | $2.84 | $1.59 | $1.25 | 7,969,121.0 | +48.15% |
0.27%
3.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):