Holen Sie sich die Stockscreener-App
0.779
2.63%
-0.021
Handel nachbörslich:
.78
0.001
+0.13%
Kronos Bio Inc-Aktien (KRON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $0.825 | $0.771 | $0.054 | 295,000.0 | -2.63% |
| 2025-04-03 | $0.8499 | $0.7899 | $0.06 | 108,839.0 | -4.31% |
| 2025-04-02 | $0.86 | $0.82 | $0.04 | 138,544.0 | +3.47% |
| 2025-04-01 | $0.85 | $0.807 | $0.043 | 109,846.0 | -2.06% |
| 2025-03-31 | $0.8862 | $0.825 | $0.0612 | 156,938.0 | +0.00% |
| 2025-03-28 | $0.8598 | $0.825 | $0.0348 | 65,818.0 | +0.00% |
| 2025-03-27 | $0.8725 | $0.82 | $0.0525 | 103,346.0 | -4.38% |
| 2025-03-26 | $0.8835 | $0.84 | $0.0435 | 144,350.0 | +1.17% |
| 2025-03-25 | $0.89 | $0.8525 | $0.0375 | 113,574.0 | -1.60% |
| 2025-03-24 | $0.949 | $0.842 | $0.107 | 238,170.0 | -0.45% |
| 2025-03-21 | $0.93 | $0.87 | $0.06 | 388,368.0 | -1.07% |
| 2025-03-20 | $0.9305 | $0.8625 | $0.068 | 206,791.0 | -1.69% |
| 2025-03-19 | $0.9485 | $0.8716 | $0.0769 | 220,266.0 | -3.99% |
| 2025-03-18 | $0.9747 | $0.922 | $0.0527 | 133,277.0 | -1.74% |
| 2025-03-17 | $0.959 | $0.9121 | $0.0469 | 76,458.0 | +0.94% |
| 2025-03-14 | $0.9579 | $0.9108 | $0.0472 | 35,445.0 | +2.65% |
| 2025-03-13 | $0.98 | $0.9031 | $0.0769 | 102,368.0 | -0.93% |
| 2025-03-12 | $0.965 | $0.904 | $0.061 | 30,483.0 | +0.74% |
| 2025-03-11 | $0.9525 | $0.9031 | $0.0494 | 137,679.0 | -3.42% |
| 2025-03-10 | $0.99 | $0.906 | $0.084 | 238,983.0 | -1.04% |
| 2025-03-07 | $0.9629 | $0.9477 | $0.0153 | 63,057.0 | +0.32% |
| 2025-03-06 | $0.9757 | $0.9368 | $0.0389 | 267,056.0 | +0.73% |
| 2025-03-05 | $0.9851 | $0.9442 | $0.0409 | 318,346.0 | +0.00% |
Kronos Bio Inc-Aktien (KRON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kronos Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kronos Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kronos Bio Inc-Aktien (KRON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.86 | $0.771 | $0.089 | 947,229.0 | -5.58% |
| 2025-03 | $0.992 | $0.82 | $0.172 | 3,369,960.0 | -15.82% |
| 2025-02 | $1.04 | $0.924 | $0.116 | 3,668,736.0 | -2.97% |
| 2025-01 | $1.09 | $0.9165 | $0.1735 | 4,350,488.0 | +6.32% |
Kronos Bio Inc-Aktien (KRON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.09 | $0.8902 | $0.1998 | 8,259,094.0 | +1.79% |
| 2024-11 | $1.00 | $0.80 | $0.20 | 5,642,533.0 | -2.06% |
| 2024-10 | $1.03 | $0.852 | $0.178 | 1,376,642.0 | -2.99% |
| 2024-09 | $1.05 | $0.91 | $0.14 | 1,520,334.0 | -4.77% |
| 2024-08 | $1.34 | $0.9601 | $0.3799 | 2,575,024.0 | -19.23% |
| 2024-07 | $1.60 | $1.10 | $0.50 | 4,028,473.0 | +4.84% |
| 2024-06 | $1.33 | $0.7151 | $0.6149 | 12,995,018.0 | +56.96% |
| 2024-05 | $1.09 | $0.69 | $0.40 | 8,847,488.0 | -23.30% |
| 2024-04 | $1.38 | $0.90 | $0.48 | 10,207,036.0 | -20.77% |
| 2024-03 | $1.40 | $1.00 | $0.40 | 9,376,616.0 | +25.00% |
| 2024-02 | $1.31 | $1.00 | $0.31 | 4,137,020.0 | -7.96% |
| 2024-01 | $1.31 | $1.02 | $0.2933 | 2,087,550.0 | -9.60% |
Kronos Bio Inc-Aktien (KRON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.51 | $1.09 | $0.4153 | 4,261,301.0 | +5.04% |
| 2023-11 | $1.34 | $0.731 | $0.609 | 7,211,105.0 | +36.02% |
| 2023-10 | $1.38 | $0.816 | $0.564 | 5,886,941.0 | -32.70% |
| 2023-09 | $1.49 | $1.12 | $0.37 | 3,337,617.0 | -6.47% |
| 2023-08 | $1.91 | $1.36 | $0.548 | 2,622,856.0 | -27.60% |
| 2023-07 | $2.29 | $1.65 | $0.64 | 4,878,218.0 | +11.63% |
| 2023-06 | $1.78 | $1.40 | $0.38 | 10,902,294.0 | +2.99% |
| 2023-05 | $2.03 | $1.47 | $0.56 | 5,433,192.0 | +1.21% |
| 2023-04 | $1.67 | $1.20 | $0.47 | 8,914,239.0 | +13.01% |
| 2023-03 | $1.94 | $1.27 | $0.6707 | 6,025,377.0 | -16.09% |
| 2023-02 | $2.82 | $1.63 | $1.19 | 4,746,849.0 | -27.50% |
| 2023-01 | $2.84 | $1.59 | $1.25 | 7,969,121.0 | +48.15% |
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):