Holen Sie sich die Stockscreener-App
0.0002
99.99%
-1.4998
King Resources Inc-Aktien (KRFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-08 | $0.0003 | $0.0001 | $0.0002 | 166,457,995.0 | -99.99% |
| 2025-09-05 | $2.00 | $1.50 | $0.50 | 52.01 | +50.00% |
| 2025-09-04 | $1.00 | $1.00 | $0.00 | 1.05 | -50.00% |
| 2025-09-03 | $2.00 | $1.00 | $1.00 | 23.00 | +100.00% |
| 2025-09-02 | $1.00 | $1.00 | $0.00 | 0.25 | -33.33% |
| 2025-08-28 | $1.50 | $1.50 | $0.00 | 10.36 | +50.00% |
| 2025-08-26 | $2.00 | $1.00 | $1.00 | 20.35 | -50.00% |
| 2025-08-25 | $2.00 | $2.00 | $0.00 | 25.00 | +100.00% |
| 2025-08-21 | $1.00 | $1.00 | $0.00 | 12.90 | +0.00% |
| 2025-08-20 | $2.00 | $1.00 | $1.00 | 2.56 | +0.00% |
| 2025-08-19 | $2.00 | $1.00 | $1.00 | 131.8 | -37.50% |
| 2025-08-18 | $2.00 | $1.60 | $0.40 | 1.50 | +6.67% |
| 2025-08-15 | $1.50 | $1.50 | $0.00 | 5.00 | -6.25% |
| 2025-08-14 | $1.60 | $1.00 | $0.60 | 81.03 | -20.00% |
| 2025-08-13 | $2.00 | $1.00 | $1.00 | 21.80 | +0.00% |
| 2025-08-12 | $2.00 | $1.00 | $1.00 | 10.05 | +0.00% |
King Resources Inc-Aktien (KRFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der King Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der King Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
King Resources Inc-Aktien (KRFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $3.00 | $0.0001 | $3.00 | 166,474,717.1 | -99.99% |
| 2025-08 | $2.00 | $1.00 | $1.00 | 357.0 | +0.00% |
| 2025-07 | $2.00 | $1.00 | $1.00 | 2,135.1 | +50.00% |
| 2025-06 | $2.00 | $1.00 | $1.00 | 2,308.5 | +0.00% |
| 2025-05 | $2.00 | $1.00 | $1.00 | 871.5 | -33.33% |
| 2025-04 | $2.00 | $1.00 | $1.00 | 2,512.4 | -25.00% |
| 2025-03 | $2.00 | $1.00 | $1.00 | 3,762.0 | +100.00% |
| 2025-02 | $2.00 | $1.00 | $1.00 | 7,558.4 | -50.00% |
| 2025-01 | $3.00 | $0.0002 | $3.00 | 5,006,410.2 | +0.00% |
King Resources Inc-Aktien (KRFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.00 | $0.0001 | $3.00 | 1,065,107.5 | +0.00% |
| 2024-11 | $2.00 | $1.00 | $1.00 | 619.7 | +0.00% |
| 2024-10 | $2.00 | $0.0002 | $2.00 | 3,128.3 | +0.00% |
| 2024-09 | $2.50 | $1.00 | $1.50 | 15,585.3 | +0.00% |
| 2024-08 | $2.00 | $1.00 | $1.00 | 2,282.1 | +25.00% |
| 2024-07 | $2.00 | $1.00 | $1.00 | 1,503.2 | +60.00% |
| 2024-06 | $3.00 | $1.00 | $2.00 | 8,412.4 | -50.00% |
| 2024-05 | $3.00 | $1.00 | $2.00 | 39,215.7 | -20.00% |
| 2024-04 | $5.00 | $2.00 | $3.00 | 59,464.8 | +0.00% |
| 2024-03 | $5.00 | $2.00 | $3.00 | 20,857.1 | -37.50% |
| 2024-02 | $6.00 | $4.00 | $2.00 | 2,391.0 | -20.00% |
| 2024-01 | $7.00 | $3.00 | $4.00 | 5,043.3 | +1.14M% |
King Resources Inc-Aktien (KRFG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0006 | $0.0003 | $0.0003 | 46,018,492.0 | -12.00% |
| 2023-11 | $0.0009 | $0.0003 | $0.0006 | 237,354,500.0 | +66.67% |
| 2023-10 | $0.0004 | $0.0002 | $0.0002 | 16,783,562.0 | -25.00% |
| 2023-09 | $0.0004 | $0.0002 | $0.0002 | 81,920,444.0 | +33.33% |
| 2023-08 | $0.0005 | $0.0003 | $0.0002 | 4,332,306.0 | -40.00% |
| 2023-07 | $0.0005 | $0.0003 | $0.0002 | 26,547,912.0 | +11.11% |
| 2023-06 | $0.0007 | $0.0003 | $0.0004 | 61,803,387.0 | +12.50% |
| 2023-05 | $0.0006 | $0.0002 | $0.0004 | 82,600,475.0 | +33.33% |
| 2023-04 | $0.0004 | $0.0003 | $0.0001 | 20,372,534.0 | +0.00% |
| 2023-03 | $0.0006 | $0.0003 | $0.0003 | 14,851,815.0 | -40.00% |
| 2023-02 | $0.0007 | $0.0004 | $0.0003 | 24,367,467.0 | -23.08% |
| 2023-01 | $0.0007 | $0.0005 | $0.0002 | 26,029,816.0 | +18.18% |
12.52%
0.34%
Kapitalisierung:
|
Volumen (24h):