Holen Sie sich die Stockscreener-App
2.35
4.46%
0.11
Know Labs Inc-Aktien (KNW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-12 | $2.36 | $2.22 | $0.14 | 49,078.0 | +4.91% |
| 2025-08-11 | $2.37 | $2.03 | $0.3398 | 323,677.0 | +0.90% |
| 2025-08-08 | $2.44 | $1.76 | $0.68 | 408,851.0 | -7.11% |
| 2025-08-07 | $2.58 | $2.20 | $0.38 | 412,804.0 | -2.45% |
| 2025-08-06 | $2.50 | $2.33 | $0.1676 | 426,478.0 | +0.41% |
| 2025-08-05 | $2.60 | $2.32 | $0.277 | 160,247.0 | -3.94% |
| 2025-08-04 | $2.68 | $2.45 | $0.23 | 137,206.0 | -5.22% |
| 2025-08-01 | $2.92 | $2.46 | $0.46 | 406,310.0 | -2.90% |
| 2025-07-31 | $2.82 | $2.56 | $0.26 | 365,565.0 | +9.52% |
| 2025-07-30 | $2.72 | $2.31 | $0.41 | 452,076.0 | +8.62% |
| 2025-07-29 | $2.60 | $2.27 | $0.3287 | 281,501.0 | -8.66% |
| 2025-07-28 | $2.60 | $2.47 | $0.13 | 243,367.0 | +4.10% |
| 2025-07-25 | $2.80 | $2.40 | $0.3985 | 511,033.0 | -14.69% |
| 2025-07-24 | $3.06 | $2.51 | $0.5537 | 661,325.0 | +10.85% |
| 2025-07-23 | $2.69 | $2.57 | $0.125 | 97,951.0 | +4.03% |
| 2025-07-22 | $2.52 | $2.22 | $0.2991 | 324,194.0 | +3.33% |
| 2025-07-21 | $2.73 | $2.37 | $0.36 | 322,216.0 | -8.05% |
| 2025-07-18 | $2.70 | $2.54 | $0.16 | 234,279.0 | -1.51% |
| 2025-07-17 | $2.90 | $2.51 | $0.39 | 416,682.0 | -5.02% |
| 2025-07-16 | $2.79 | $2.50 | $0.29 | 318,568.0 | +2.57% |
| 2025-07-15 | $2.77 | $2.54 | $0.2329 | 220,929.0 | +1.12% |
Know Labs Inc-Aktien (KNW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Know Labs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KNW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Know Labs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Know Labs Inc-Aktien (KNW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $2.92 | $1.76 | $1.16 | 2,324,651.0 | -14.86% |
| 2025-07 | $3.98 | $1.78 | $2.20 | 15,198,078.0 | +39.39% |
| 2025-06 | $5.36 | $0.4747 | $4.89 | 290,462,143.0 | +299.84% |
| 2025-05 | $0.57 | $0.392 | $0.178 | 22,173,965.0 | +8.12% |
| 2025-04 | $0.81 | $0.33 | $0.48 | 30,744,651.0 | -32.65% |
| 2025-03 | $9.47 | $0.6607 | $8.81 | 4,348,615.0 | -80.14% |
| 2025-01 | $8.71 | $3.26 | $5.45 | 1,869,683.5 | -50.26% |
Know Labs Inc-Aktien (KNW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.80 | $5.25 | $9.55 | 515,956.9 | -33.76% |
| 2024-11 | $11.06 | $8.15 | $2.90 | 84,411.0 | +1.00% |
| 2024-10 | $12.00 | $7.28 | $4.72 | 290,753.0 | -16.24% |
| 2024-09 | $13.02 | $10.40 | $2.62 | 106,310.5 | -1.48% |
| 2024-08 | $15.80 | $9.38 | $6.42 | 279,899.1 | -4.78% |
| 2024-07 | $20.00 | $12.00 | $8.00 | 138,827.2 | -25.52% |
| 2024-06 | $34.80 | $16.00 | $18.80 | 154,576.3 | -28.09% |
| 2024-05 | $28.76 | $22.04 | $6.72 | 47,132.8 | -12.90% |
| 2024-04 | $28.00 | $20.28 | $7.72 | 36,249.9 | +3.87% |
| 2024-03 | $36.96 | $24.00 | $12.96 | 66,873.9 | -19.44% |
| 2024-02 | $34.00 | $18.51 | $15.49 | 87,686.1 | +61.44% |
| 2024-01 | $23.35 | $14.84 | $8.51 | 55,104.1 | +0.00% |
0.49%
0.05%
Kapitalisierung:
|
Volumen (24h):