29.47
0.12%
0.0365
Roundhill S P Dividend Monarchs Etf-Aktien (KNGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $29.53 | $29.39 | $0.1372 | 1,977.0 | +0.12% |
2024-09-27 | $29.57 | $29.33 | $0.2399 | 1,166.0 | -0.29% |
2024-09-26 | $29.54 | $29.30 | $0.24 | 1,874.0 | +0.86% |
2024-09-25 | $29.36 | $29.25 | $0.1104 | 940.0 | -0.80% |
2024-09-24 | $29.50 | $29.50 | $0.00 | 159.0 | -0.16% |
2024-09-23 | $29.55 | $29.52 | $0.033 | 578.0 | +0.37% |
2024-09-20 | $29.44 | $29.44 | $0.00 | 220.0 | -0.72% |
2024-09-19 | $29.65 | $29.65 | $0.00 | 58.00 | +0.41% |
2024-09-18 | $29.73 | $29.53 | $0.1968 | 209.0 | -0.24% |
2024-09-17 | $29.60 | $29.60 | $0.00 | 94.00 | -0.29% |
2024-09-16 | $29.69 | $29.61 | $0.0797 | 625.0 | +0.69% |
2024-09-13 | $29.49 | $29.49 | $0.00 | 39.00 | +1.33% |
2024-09-12 | $29.10 | $29.10 | $0.00 | 177.0 | +0.31% |
2024-09-11 | $29.01 | $29.01 | $0.00 | 82.00 | -0.90% |
2024-09-10 | $29.29 | $29.27 | $0.0164 | 226.0 | +0.24% |
2024-09-09 | $29.20 | $29.20 | $0.00 | 153.0 | +0.53% |
2024-09-06 | $29.05 | $29.05 | $0.00 | 62.00 | -0.40% |
2024-09-05 | $29.18 | $29.17 | $0.0132 | 557.0 | -0.43% |
2024-09-04 | $29.29 | $29.29 | $0.00 | 100.0 | -0.26% |
Roundhill S P Dividend Monarchs Etf-Aktien (KNGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roundhill S P Dividend Monarchs Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KNGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roundhill S P Dividend Monarchs Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roundhill S P Dividend Monarchs Etf-Aktien (KNGS) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $29.73 | $29.01 | $0.7209 | 11,376.0 | +0.02% |
2024-08 | $29.46 | $27.82 | $1.64 | 5,887.0 | +2.26% |
2024-07 | $28.94 | $26.56 | $2.38 | 22,805.0 | +6.85% |
2024-06 | $27.76 | $26.88 | $0.881 | 17,441.0 | -2.43% |
2024-05 | $28.56 | $26.85 | $1.71 | 12,606.0 | -0.61% |
2024-04 | $28.81 | $26.98 | $1.83 | 26,719.0 | -3.01% |
2024-03 | $28.73 | $27.30 | $1.43 | 55,193.0 | +4.26% |
2024-02 | $27.50 | $26.60 | $0.90 | 43,362.0 | +1.94% |
2024-01 | $28.08 | $26.83 | $1.25 | 85,956.0 | -2.97% |
Roundhill S P Dividend Monarchs Etf-Aktien (KNGS) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $28.40 | $26.59 | $1.81 | 54,463.0 | +4.73% |
2023-11 | $26.78 | $25.13 | $1.65 | 110,871.0 | +34.49% |
2023-05 | $19.81 | $18.50 | $1.31 | 28,003.0 | +0.18% |
2023-04 | $19.78 | $19.09 | $0.6901 | 23,090.0 | -0.14% |
2023-03 | $19.73 | $17.73 | $1.99 | 19,216.0 | +8.24% |
2023-02 | $20.64 | $18.00 | $2.64 | 40,015.0 | -2.49% |
2023-01 | $18.84 | $16.62 | $2.22 | 5,924.0 | +14.63% |
Roundhill S P Dividend Monarchs Etf-Aktien (KNGS) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $18.00 | $16.26 | $1.73 | 13,645.0 | -7.96% |
2022-11 | $18.04 | $15.22 | $2.82 | 11,922.0 | +4.97% |
2022-10 | $17.47 | $15.10 | $2.37 | 41,342.0 | +3.70% |
2022-09 | $19.40 | $0.00 | $19.40 | 11,066.0 | -11.50% |
2022-08 | $20.99 | $18.33 | $2.66 | 11,084.0 | -3.97% |
2022-07 | $19.15 | $17.17 | $1.98 | 14,908.0 | +12.12% |
2022-06 | $18.85 | $15.77 | $3.08 | 39,699.0 | -7.58% |
2022-05 | $19.86 | $16.35 | $3.51 | 35,433.0 | -1.23% |
2022-04 | $23.50 | $18.57 | $4.93 | 25,328.0 | -17.46% |
2022-03 | $23.73 | $19.70 | $4.03 | 38,441.0 | -0.62% |
2022-02 | $25.64 | $20.82 | $4.82 | 41,756.0 | -9.44% |
2022-01 | $27.39 | $23.12 | $4.27 | 132,685.0 | -8.50% |
Kapitalisierung:
|
Volumen (24h):