Holen Sie sich die Stockscreener-App
30.55
1.83%
0.55
Komatsu Ltd-Aktien (KMTUF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-21 | $30.55 | $30.55 | $0.00 | 3,874.0 | +1.83% |
| 2025-05-16 | $31.80 | $30.00 | $1.80 | 488.0 | +0.67% |
| 2025-05-15 | $31.15 | $29.80 | $1.35 | 60,784.0 | -0.67% |
| 2025-05-14 | $30.05 | $29.88 | $0.166 | 4,516.0 | -1.32% |
| 2025-05-13 | $31.46 | $30.38 | $1.08 | 81,226.0 | +0.76% |
| 2025-05-12 | $31.80 | $30.17 | $1.63 | 14,905.0 | +2.27% |
| 2025-05-09 | $30.91 | $29.50 | $1.41 | 3,290.0 | +3.49% |
| 2025-05-08 | $30.95 | $28.50 | $2.44 | 41,562.0 | -4.35% |
| 2025-05-07 | $29.80 | $29.80 | $0.00 | 345.0 | -0.27% |
| 2025-05-06 | $29.88 | $29.79 | $0.09 | 1,982.0 | +0.44% |
| 2025-05-05 | $30.36 | $29.75 | $0.613 | 1,801.0 | +0.68% |
| 2025-05-02 | $29.55 | $29.55 | $0.00 | 192.0 | +2.07% |
| 2025-05-01 | $28.95 | $28.95 | $0.00 | 276.0 | -3.79% |
| 2025-04-30 | $30.50 | $30.09 | $0.41 | 295.0 | -0.59% |
| 2025-04-29 | $30.27 | $30.27 | $0.00 | 123.0 | +7.68% |
| 2025-04-25 | $28.11 | $27.28 | $0.83 | 657.0 | -1.88% |
| 2025-04-24 | $29.28 | $26.40 | $2.88 | 776.0 | +3.39% |
| 2025-04-22 | $28.50 | $26.86 | $1.64 | 3,741.0 | +2.06% |
Komatsu Ltd-Aktien (KMTUF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Komatsu Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KMTUF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Komatsu Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Komatsu Ltd-Aktien (KMTUF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $31.80 | $28.50 | $3.30 | 215,241.0 | +1.53% |
| 2025-04 | $31.30 | $23.47 | $7.83 | 109,659.0 | +2.28% |
| 2025-03 | $32.20 | $28.50 | $3.70 | 18,843.0 | -6.25% |
| 2025-02 | $33.34 | $27.19 | $6.14 | 86,392.0 | +2.92% |
| 2025-01 | $30.97 | $24.98 | $6.00 | 167,354.0 | +12.30% |
Komatsu Ltd-Aktien (KMTUF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.18 | $24.69 | $4.49 | 332,131.0 | +1.10% |
| 2024-11 | $29.18 | $24.91 | $4.27 | 43,271.0 | +1.70% |
| 2024-10 | $29.14 | $24.91 | $4.24 | 125,631.0 | -0.07% |
| 2024-09 | $29.54 | $24.75 | $4.78 | 193,305.0 | -3.38% |
| 2024-08 | $29.91 | $23.40 | $6.51 | 39,395.0 | -2.46% |
| 2024-07 | $32.46 | $27.60 | $4.86 | 158,966.0 | -2.74% |
| 2024-06 | $30.56 | $27.68 | $2.89 | 116,669.0 | +1.74% |
| 2024-05 | $30.38 | $28.70 | $1.68 | 59,253.0 | -3.69% |
| 2024-04 | $31.01 | $27.24 | $3.77 | 178,324.0 | +1.19% |
| 2024-03 | $30.45 | $27.90 | $2.55 | 15,681.0 | +1.90% |
| 2024-02 | $29.71 | $27.99 | $1.72 | 74,257.0 | +2.12% |
| 2024-01 | $28.34 | $25.58 | $2.76 | 165,252.0 | +8.43% |
Komatsu Ltd-Aktien (KMTUF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.03 | $24.15 | $2.87 | 240,723.0 | +2.15% |
| 2023-11 | $26.25 | $22.55 | $3.70 | 131,814.0 | +12.31% |
| 2023-10 | $26.48 | $22.52 | $3.96 | 399,265.0 | -18.75% |
| 2023-09 | $30.32 | $27.61 | $2.71 | 293,517.0 | +0.00% |
| 2023-08 | $29.04 | $26.09 | $2.95 | 40,708.0 | -1.79% |
| 2023-07 | $28.88 | $26.15 | $2.73 | 65,600.0 | +7.03% |
| 2023-06 | $27.94 | $23.90 | $4.04 | 283,147.0 | +13.43% |
| 2023-05 | $25.44 | $23.18 | $2.26 | 155,671.0 | -6.14% |
| 2023-04 | $25.02 | $23.91 | $1.11 | 54,815.0 | +0.48% |
| 2023-03 | $25.54 | $23.72 | $1.82 | 38,725.0 | +2.98% |
| 2023-02 | $24.48 | $23.33 | $1.16 | 13,797.0 | -1.43% |
| 2023-01 | $24.53 | $20.89 | $3.64 | 172,254.0 | +13.79% |
1.31%
Kapitalisierung:
|
Volumen (24h):