Holen Sie sich die Stockscreener-App
0.0532
15.29%
-0.0096
Kalo Gold Corp Com-Aktien (KLGDF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $0.0532 | $0.0522 | $0.0010 | 7,915.0 | -15.29% |
| 2025-12-08 | $0.065 | $0.0537 | $0.0113 | 77,625.0 | +16.30% |
| 2025-12-05 | $0.054 | $0.054 | $0.00 | 8,000.0 | -7.06% |
| 2025-12-04 | $0.0581 | $0.0581 | $0.00 | 30,000.0 | +5.25% |
| 2025-12-03 | $0.0578 | $0.0552 | $0.0026 | 91,450.0 | -11.54% |
| 2025-12-02 | $0.0624 | $0.0624 | $0.00 | 1,000.0 | +6.94% |
| 2025-12-01 | $0.06 | $0.0584 | $0.00165 | 42,000.0 | -4.34% |
| 2025-11-28 | $0.063 | $0.0609 | $0.00214 | 50,900.0 | -11.72% |
| 2025-11-26 | $0.0691 | $0.0602 | $0.0089 | 345,200.0 | +6.31% |
| 2025-11-25 | $0.065 | $0.065 | $0.00 | 54,500.0 | -4.34% |
| 2025-11-24 | $0.0693 | $0.068 | $0.00135 | 100,000.0 | +1.42% |
| 2025-11-20 | $0.0681 | $0.067 | $0.0011 | 149,600.0 | +3.08% |
| 2025-11-19 | $0.0662 | $0.065 | $0.0012 | 151,000.0 | +0.46% |
Kalo Gold Corp Com-Aktien (KLGDF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kalo Gold Corp Com-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KLGDF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kalo Gold Corp Com-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kalo Gold Corp Com-Aktien (KLGDF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.065 | $0.0522 | $0.0128 | 257,990.0 | -12.79% |
| 2025-11 | $0.0768 | $0.0582 | $0.0186 | 2,661,049.0 | -21.99% |
| 2025-10 | $0.107 | $0.045 | $0.062 | 2,742,754.0 | +58.30% |
| 2025-09 | $0.0921 | $0.043 | $0.0491 | 5,507,040.0 | -30.42% |
| 2025-08 | $0.075 | $0.0447 | $0.0303 | 804,804.0 | +47.36% |
| 2025-07 | $0.0662 | $0.0467 | $0.0195 | 356,505.0 | -17.64% |
| 2025-06 | $0.0585 | $0.0357 | $0.0228 | 459,519.0 | +57.26% |
| 2025-05 | $0.057 | $0.0352 | $0.0218 | 326,109.0 | -7.23% |
| 2025-04 | $0.0422 | $0.0312 | $0.011 | 220,848.0 | -12.83% |
| 2025-03 | $0.0506 | $0.0438 | $0.0068 | 171,001.0 | +5.26% |
| 2025-02 | $0.0456 | $0.0381 | $0.0075 | 73,644.0 | +66.79% |
| 2025-01 | $0.0354 | $0.0235 | $0.0119 | 104,123.0 | +4.80% |
Kalo Gold Corp Com-Aktien (KLGDF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0323 | $0.0196 | $0.0127 | 253,245.0 | -8.76% |
| 2024-11 | $0.0383 | $0.0252 | $0.0132 | 209,200.0 | -8.97% |
| 2024-10 | $0.0301 | $0.0179 | $0.0122 | 362,600.0 | +66.30% |
| 2024-09 | $0.0276 | $0.0181 | $0.0095 | 270,083.0 | -30.65% |
| 2024-08 | $0.0268 | $0.0185 | $0.0083 | 14,919.0 | +39.95% |
| 2024-07 | $0.03 | $0.0187 | $0.0114 | 457,717.0 | -16.74% |
| 2024-06 | $0.023 | $0.0204 | $0.00265 | 361,801.0 | +10.89% |
| 2024-05 | $0.0227 | $0.017 | $0.0057 | 241,718.0 | +3.59% |
| 2024-04 | $0.0266 | $0.014 | $0.0126 | 45,833.0 | +34.02% |
| 2024-03 | $0.0188 | $0.0146 | $0.00425 | 96,200.0 | -1.69% |
| 2024-02 | $0.02 | $0.013 | $0.007 | 268,794.0 | -11.90% |
| 2024-01 | $0.0195 | $0.0163 | $0.00322 | 136,559.0 | -8.20% |
Kalo Gold Corp Com-Aktien (KLGDF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0236 | $0.0154 | $0.0082 | 272,413.0 | +18.06% |
| 2023-11 | $0.0228 | $0.0113 | $0.0115 | 82,216.0 | -16.22% |
| 2023-10 | $0.0229 | $0.014 | $0.0089 | 317,192.0 | +23.33% |
| 2023-09 | $0.0621 | $0.015 | $0.0471 | 126,070.0 | -62.50% |
| 2023-08 | $0.0555 | $0.032 | $0.0235 | 87,350.0 | -7.62% |
| 2023-07 | $0.0654 | $0.026 | $0.0394 | 26,860.0 | -36.60% |
| 2023-06 | $0.0772 | $0.026 | $0.0512 | 68,222.0 | +127.67% |
| 2023-05 | $0.0556 | $0.0296 | $0.026 | 56,673.0 | -41.18% |
| 2023-04 | $0.0772 | $0.0371 | $0.0401 | 129,983.0 | -33.77% |
| 2023-03 | $0.085 | $0.0507 | $0.0343 | 150,050.0 | -15.38% |
| 2023-02 | $0.1263 | $0.0711 | $0.0552 | 163,671.0 | -12.71% |
| 2023-01 | $0.1403 | $0.0953 | $0.045 | 129,388.0 | -0.43% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):