1.32
price up icon12.82%   0.15
after-market Handel nachbörslich: 1.31 -0.01 -0.76%
loading

Kirklands Inc-Aktien (KIRK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $1.33 $1.17 $0.16 631,752.0 +12.82%
2025-06-05 $1.18 $1.13 $0.05 319,758.0 +1.74%
2025-06-04 $1.16 $1.09 $0.07 294,097.0 +2.68%
2025-06-03 $1.14 $1.09 $0.05 335,918.0 +2.75%
2025-06-02 $1.10 $1.06 $0.04 241,677.0 +1.87%
2025-05-30 $1.12 $1.06 $0.06 115,028.0 +0.00%
2025-05-29 $1.11 $1.06 $0.05 226,313.0 -2.73%
2025-05-28 $1.15 $1.09 $0.06 379,457.0 -4.35%
2025-05-27 $1.17 $1.11 $0.06 237,764.0 +0.88%
2025-05-23 $1.17 $1.13 $0.04 124,595.0 -1.72%
2025-05-22 $1.17 $1.13 $0.04 127,593.0 +0.87%
2025-05-21 $1.20 $1.14 $0.06 155,636.0 -3.36%
2025-05-20 $1.20 $1.18 $0.0196 32,510.0 +2.59%
2025-05-19 $1.21 $1.16 $0.05 88,404.0 -3.33%
2025-05-16 $1.23 $1.19 $0.0399 106,666.0 -0.83%
2025-05-15 $1.21 $1.17 $0.04 96,164.0 +2.54%
2025-05-14 $1.23 $1.16 $0.07 168,681.0 -2.48%
2025-05-13 $1.24 $1.19 $0.054 106,556.0 +0.83%
2025-05-12 $1.26 $1.19 $0.07 194,372.0 +1.69%
2025-05-09 $1.24 $1.15 $0.09 131,883.0 -0.84%
2025-05-08 $1.21 $1.14 $0.0679 134,862.0 +2.59%
2025-05-07 $1.18 $1.13 $0.05 131,090.0 +2.65%

Kirklands Inc-Aktien (KIRK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kirklands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KIRK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kirklands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kirklands Inc-Aktien (KIRK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $1.33 $1.06 $0.27 2,454,954.0 +23.36%
2025-05 $1.30 $1.06 $0.24 3,497,433.0 -23.02%
2025-04 $1.48 $1.11 $0.37 2,495,005.0 +10.32%
2025-03 $1.42 $1.10 $0.317 2,734,109.0 -8.03%
2025-02 $1.71 $1.37 $0.34 3,879,433.0 -11.04%
2025-01 $1.77 $1.50 $0.27 1,995,348.0 -4.94%

Kirklands Inc-Aktien (KIRK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.10 $1.65 $0.45 4,117,383.0 -7.82%
2024-11 $1.84 $1.50 $0.34 3,184,647.0 +11.87%
2024-10 $2.50 $1.59 $0.91 3,522,210.0 -26.94%
2024-09 $2.26 $1.46 $0.80 2,765,115.0 +50.52%
2024-08 $1.81 $1.39 $0.4199 2,923,981.0 -19.17%
2024-07 $1.83 $1.56 $0.265 2,455,182.0 +10.43%
2024-06 $2.56 $1.63 $0.93 2,967,484.0 -34.01%
2024-05 $2.57 $1.78 $0.79 3,861,306.0 +29.32%
2024-04 $2.47 $1.83 $0.64 2,873,874.0 -20.75%
2024-03 $3.00 $2.30 $0.70 3,472,218.0 -9.74%
2024-02 $3.26 $2.38 $0.88 2,572,934.0 -19.09%
2024-01 $3.30 $2.44 $0.86 2,992,417.0 +9.27%

Kirklands Inc-Aktien (KIRK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.54 $2.48 $1.06 4,371,664.0 +23.27%
2023-11 $2.60 $1.40 $1.20 2,844,664.0 +53.12%
2023-10 $1.77 $1.55 $0.2199 1,332,870.0 -6.98%
2023-09 $2.53 $1.63 $0.90 2,439,077.0 -31.20%
2023-08 $3.88 $2.50 $1.38 2,362,259.0 -19.87%
2023-07 $3.15 $2.67 $0.48 1,772,331.0 +11.83%
2023-06 $3.15 $2.71 $0.44 1,322,416.0 -2.79%
2023-05 $3.15 $2.70 $0.45 910,394.0 -5.90%
2023-04 $3.10 $2.67 $0.43 1,715,239.0 +7.02%
2023-03 $3.35 $2.55 $0.7979 2,245,924.0 -12.04%
2023-02 $4.06 $3.15 $0.9147 2,137,367.0 -11.48%
2023-01 $3.84 $3.21 $0.63 3,433,141.0 +10.91%
$15.00
price up icon 1.01%
$6.40
price up icon 0.31%
home_improvement_retail HVT
$19.79
price up icon 1.07%
home_improvement_retail FND
$71.45
price down icon 1.45%
home_improvement_retail LOW
$225.27
price down icon 1.02%
Kapitalisierung:     |  Volumen (24h):