1.41
price up icon8.46%   0.11
after-market Handel nachbörslich: 1.45 0.04 +2.84%
loading

Kirklands Inc-Aktien (KIRK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-28 $1.48 $1.29 $0.19 321,998.0 +8.46%
2025-04-25 $1.31 $1.25 $0.0596 73,244.0 +3.17%
2025-04-24 $1.27 $1.22 $0.0488 63,312.0 +2.86%
2025-04-23 $1.31 $1.19 $0.12 177,102.0 +4.70%
2025-04-22 $1.20 $1.16 $0.04 41,091.0 +0.86%
2025-04-21 $1.19 $1.13 $0.0644 86,875.0 -1.69%
2025-04-17 $1.22 $1.16 $0.06 178,073.0 -0.84%
2025-04-16 $1.20 $1.16 $0.04 128,110.0 +0.85%
2025-04-15 $1.20 $1.15 $0.05 80,694.0 +1.72%
2025-04-14 $1.19 $1.12 $0.07 107,639.0 -2.52%
2025-04-11 $1.19 $1.13 $0.06 40,501.0 +3.48%
2025-04-10 $1.19 $1.15 $0.04 69,390.0 -5.74%
2025-04-09 $1.24 $1.13 $0.11 160,818.0 +7.02%
2025-04-08 $1.23 $1.12 $0.1022 105,526.0 -3.39%
2025-04-07 $1.20 $1.12 $0.08 184,333.0 -0.84%
2025-04-04 $1.19 $1.11 $0.08 154,600.0 -2.46%
2025-04-03 $1.31 $1.18 $0.1313 110,995.0 -6.87%
2025-04-02 $1.35 $1.26 $0.09 68,792.0 +1.55%
2025-04-01 $1.29 $1.26 $0.03 34,472.0 +2.38%
2025-03-31 $1.32 $1.22 $0.10 105,093.0 -2.33%

Kirklands Inc-Aktien (KIRK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kirklands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KIRK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kirklands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kirklands Inc-Aktien (KIRK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $1.48 $1.11 $0.37 2,509,563.0 +11.90%
2025-03 $1.42 $1.10 $0.317 2,734,109.0 -8.03%
2025-02 $1.71 $1.37 $0.34 3,879,433.0 -11.04%
2025-01 $1.77 $1.50 $0.27 1,995,348.0 -4.94%

Kirklands Inc-Aktien (KIRK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.10 $1.65 $0.45 4,117,383.0 -7.82%
2024-11 $1.84 $1.50 $0.34 3,184,647.0 +11.87%
2024-10 $2.50 $1.59 $0.91 3,522,210.0 -26.94%
2024-09 $2.26 $1.46 $0.80 2,765,115.0 +50.52%
2024-08 $1.81 $1.39 $0.4199 2,923,981.0 -19.17%
2024-07 $1.83 $1.56 $0.265 2,455,182.0 +10.43%
2024-06 $2.56 $1.63 $0.93 2,967,484.0 -34.01%
2024-05 $2.57 $1.78 $0.79 3,861,306.0 +29.32%
2024-04 $2.47 $1.83 $0.64 2,873,874.0 -20.75%
2024-03 $3.00 $2.30 $0.70 3,472,218.0 -9.74%
2024-02 $3.26 $2.38 $0.88 2,572,934.0 -19.09%
2024-01 $3.30 $2.44 $0.86 2,992,417.0 +9.27%

Kirklands Inc-Aktien (KIRK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.54 $2.48 $1.06 4,371,664.0 +23.27%
2023-11 $2.60 $1.40 $1.20 2,844,664.0 +53.12%
2023-10 $1.77 $1.55 $0.2199 1,332,870.0 -6.98%
2023-09 $2.53 $1.63 $0.90 2,439,077.0 -31.20%
2023-08 $3.88 $2.50 $1.38 2,362,259.0 -19.87%
2023-07 $3.15 $2.67 $0.48 1,772,331.0 +11.83%
2023-06 $3.15 $2.71 $0.44 1,322,416.0 -2.79%
2023-05 $3.15 $2.70 $0.45 910,394.0 -5.90%
2023-04 $3.10 $2.67 $0.43 1,715,239.0 +7.02%
2023-03 $3.35 $2.55 $0.7979 2,245,924.0 -12.04%
2023-02 $4.06 $3.15 $0.9147 2,137,367.0 -11.48%
2023-01 $3.84 $3.21 $0.63 3,433,141.0 +10.91%
$11.13
price up icon 3.79%
$5.68
price down icon 1.22%
home_improvement_retail HVT
$18.32
price up icon 0.44%
home_improvement_retail FND
$72.50
price down icon 0.23%
home_improvement_retail LOW
$221.15
price up icon 0.11%
Kapitalisierung:     |  Volumen (24h):