2.50
price up icon3.31%   0.08
after-market Handel nachbörslich: 2.50
loading

Nextdoor Holdings Inc-Aktien (KIND) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $2.55 $2.41 $0.14 1,261,504.0 +3.31%
2024-11-04 $2.45 $2.39 $0.06 721,373.0 -2.02%
2024-11-01 $2.50 $2.44 $0.056 839,468.0 +2.07%
2024-10-31 $2.50 $2.42 $0.08 965,804.0 -2.81%
2024-10-30 $2.56 $2.49 $0.07 1,470,027.0 -0.40%
2024-10-29 $2.50 $2.40 $0.11 832,761.0 +2.46%
2024-10-28 $2.48 $2.31 $0.1649 2,465,736.0 +6.09%
2024-10-25 $2.37 $2.29 $0.085 748,215.0 -1.29%
2024-10-24 $2.40 $2.31 $0.0882 947,532.0 -1.27%
2024-10-23 $2.42 $2.31 $0.105 1,374,675.0 -2.07%
2024-10-22 $2.47 $2.40 $0.07 638,395.0 -2.43%
2024-10-21 $2.53 $2.46 $0.07 474,620.0 -1.59%
2024-10-18 $2.57 $2.50 $0.07 551,787.0 -1.18%
2024-10-17 $2.60 $2.52 $0.08 422,971.0 -2.68%
2024-10-16 $2.61 $2.53 $0.08 525,094.0 +2.35%
2024-10-15 $2.62 $2.54 $0.08 1,139,504.0 +0.00%
2024-10-14 $2.60 $2.51 $0.085 816,936.0 +1.59%
2024-10-11 $2.51 $2.40 $0.11 783,362.0 +3.72%
2024-10-10 $2.45 $2.38 $0.07 578,707.0 -1.63%
2024-10-09 $2.50 $2.39 $0.105 527,468.0 +0.82%
2024-10-08 $2.50 $2.39 $0.11 610,080.0 +0.00%

Nextdoor Holdings Inc-Aktien (KIND) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nextdoor Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KIND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nextdoor Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nextdoor Holdings Inc-Aktien (KIND) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $2.55 $2.39 $0.16 4,083,849.0 +3.31%
2024-10 $2.62 $2.29 $0.335 19,111,139.0 -2.42%
2024-09 $2.57 $2.21 $0.3512 21,103,291.0 -0.80%
2024-08 $2.92 $2.31 $0.61 36,801,909.0 -11.97%
2024-07 $2.99 $2.54 $0.45 26,108,659.0 +2.16%
2024-06 $2.80 $2.19 $0.61 45,719,455.0 +14.88%
2024-05 $2.68 $2.04 $0.6338 40,882,447.0 +18.63%
2024-04 $2.25 $1.91 $0.34 20,298,006.0 -9.33%
2024-03 $2.39 $2.01 $0.38 37,615,160.0 +2.74%
2024-02 $2.25 $1.55 $0.70 43,155,848.0 +44.08%
2024-01 $1.87 $1.32 $0.55 29,003,668.0 -19.58%

Nextdoor Holdings Inc-Aktien (KIND) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.09 $1.54 $0.55 48,895,948.0 +18.12%
2023-11 $1.91 $1.32 $0.59 39,863,956.0 -12.09%
2023-10 $2.00 $1.68 $0.325 18,798,342.0 +0.00%
2023-09 $2.24 $1.76 $0.4785 29,289,522.0 -16.13%
2023-08 $3.15 $2.02 $1.13 37,619,212.0 -30.23%
2023-07 $3.38 $2.75 $0.6299 26,410,859.0 -4.60%
2023-06 $3.42 $2.43 $0.985 61,980,342.0 +31.98%
2023-05 $2.54 $1.97 $0.57 25,954,740.0 +17.06%
2023-04 $2.43 $2.05 $0.38 13,952,508.0 -1.86%
2023-03 $2.15 $1.85 $0.305 23,234,459.0 +4.37%
2023-02 $2.81 $2.06 $0.745 20,990,346.0 -16.26%
2023-01 $2.50 $1.98 $0.52 23,122,790.0 +19.42%

Nextdoor Holdings Inc-Aktien (KIND) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $2.33 $1.82 $0.51 30,270,766.0 -8.44%
2022-11 $2.87 $2.02 $0.845 35,037,148.0 -16.97%
2022-10 $3.04 $2.43 $0.61 24,539,521.0 -2.87%
2022-09 $3.61 $2.72 $0.89 48,540,171.0 -12.26%
2022-08 $3.92 $2.69 $1.23 71,781,677.0 -5.07%
2022-07 $4.03 $3.06 $0.97 37,374,448.0 +0.90%
2022-06 $3.94 $2.73 $1.21 73,762,993.0 +16.90%
2022-05 $4.77 $2.47 $2.30 69,906,047.0 -37.03%
2022-04 $6.74 $4.36 $2.38 24,066,953.0 -24.71%
2022-03 $6.47 $4.86 $1.61 33,435,301.0 -4.47%
2022-02 $7.32 $4.90 $2.42 27,107,722.0 +10.78%
2022-01 $8.20 $4.87 $3.33 47,263,905.0 -28.26%
internet_content_information TME
$11.73
price up icon 4.17%
$12.19
price up icon 0.58%
$122.57
price up icon 12.42%
$32.72
price up icon 1.36%
$91.88
price up icon 1.57%
$159.46
price up icon 1.41%
Kapitalisierung:     |  Volumen (24h):