Holen Sie sich die Stockscreener-App
1.62
0.62%
0.01
Nextdoor Holdings Inc-Aktien (KIND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $1.65 | $1.61 | $0.035 | 1,502,525.0 | +0.62% |
| 2025-06-05 | $1.64 | $1.57 | $0.065 | 1,909,290.0 | +1.90% |
| 2025-06-04 | $1.63 | $1.56 | $0.07 | 2,044,154.0 | +0.64% |
| 2025-06-03 | $1.59 | $1.53 | $0.055 | 1,331,115.0 | +1.29% |
| 2025-06-02 | $1.60 | $1.52 | $0.08 | 1,848,750.0 | +1.31% |
| 2025-05-30 | $1.58 | $1.52 | $0.06 | 2,462,438.0 | -4.38% |
| 2025-05-29 | $1.64 | $1.53 | $0.11 | 2,444,169.0 | +4.58% |
| 2025-05-28 | $1.55 | $1.48 | $0.07 | 1,963,252.0 | +0.66% |
| 2025-05-27 | $1.53 | $1.47 | $0.06 | 1,611,364.0 | +3.40% |
| 2025-05-23 | $1.49 | $1.43 | $0.06 | 1,869,691.0 | +0.68% |
| 2025-05-22 | $1.49 | $1.43 | $0.06 | 1,967,836.0 | +1.39% |
| 2025-05-21 | $1.48 | $1.41 | $0.07 | 1,362,984.0 | -0.69% |
| 2025-05-20 | $1.48 | $1.44 | $0.04 | 1,311,525.0 | +0.00% |
| 2025-05-19 | $1.48 | $1.42 | $0.06 | 1,495,102.0 | +0.00% |
| 2025-05-16 | $1.48 | $1.44 | $0.04 | 1,609,202.0 | +0.69% |
| 2025-05-15 | $1.48 | $1.42 | $0.055 | 1,754,947.0 | -0.69% |
| 2025-05-14 | $1.52 | $1.39 | $0.13 | 2,384,179.0 | +4.32% |
| 2025-05-13 | $1.41 | $1.32 | $0.0849 | 2,501,421.0 | +0.00% |
| 2025-05-12 | $1.45 | $1.39 | $0.06 | 2,598,844.0 | +2.21% |
| 2025-05-09 | $1.46 | $1.36 | $0.10 | 1,619,958.0 | -3.55% |
| 2025-05-08 | $1.50 | $1.35 | $0.15 | 3,179,731.0 | -6.62% |
Nextdoor Holdings Inc-Aktien (KIND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nextdoor Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KIND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nextdoor Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nextdoor Holdings Inc-Aktien (KIND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $1.65 | $1.52 | $0.125 | 10,138,359.0 | +5.88% |
| 2025-05 | $1.64 | $1.32 | $0.3199 | 41,729,913.0 | +4.08% |
| 2025-04 | $1.57 | $1.35 | $0.22 | 41,134,420.0 | -3.92% |
| 2025-03 | $1.92 | $1.49 | $0.43 | 50,532,398.0 | -13.56% |
| 2025-02 | $2.80 | $1.67 | $1.13 | 43,083,992.0 | -32.44% |
| 2025-01 | $2.77 | $2.27 | $0.495 | 25,095,428.0 | +10.55% |
Nextdoor Holdings Inc-Aktien (KIND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.79 | $2.26 | $0.53 | 46,105,913.0 | -1.65% |
| 2024-11 | $3.00 | $2.32 | $0.675 | 44,173,217.0 | +0.41% |
| 2024-10 | $2.62 | $2.29 | $0.335 | 19,111,139.0 | -2.42% |
| 2024-09 | $2.57 | $2.21 | $0.3512 | 21,103,291.0 | -0.80% |
| 2024-08 | $2.92 | $2.31 | $0.61 | 36,801,909.0 | -11.97% |
| 2024-07 | $2.99 | $2.54 | $0.45 | 26,108,659.0 | +2.16% |
| 2024-06 | $2.80 | $2.19 | $0.61 | 45,719,455.0 | +14.88% |
| 2024-05 | $2.68 | $2.04 | $0.6338 | 40,882,447.0 | +18.63% |
| 2024-04 | $2.25 | $1.91 | $0.34 | 20,298,006.0 | -9.33% |
| 2024-03 | $2.39 | $2.01 | $0.38 | 37,615,160.0 | +2.74% |
| 2024-02 | $2.25 | $1.55 | $0.70 | 43,155,848.0 | +44.08% |
| 2024-01 | $1.87 | $1.32 | $0.55 | 29,003,668.0 | -19.58% |
Nextdoor Holdings Inc-Aktien (KIND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.09 | $1.54 | $0.55 | 48,895,948.0 | +18.12% |
| 2023-11 | $1.91 | $1.32 | $0.59 | 39,863,956.0 | -12.09% |
| 2023-10 | $2.00 | $1.68 | $0.325 | 18,798,342.0 | +0.00% |
| 2023-09 | $2.24 | $1.76 | $0.4785 | 29,289,522.0 | -16.13% |
| 2023-08 | $3.15 | $2.02 | $1.13 | 37,619,212.0 | -30.23% |
| 2023-07 | $3.38 | $2.75 | $0.6299 | 26,410,859.0 | -4.60% |
| 2023-06 | $3.42 | $2.43 | $0.985 | 61,980,342.0 | +31.98% |
| 2023-05 | $2.54 | $1.97 | $0.57 | 25,954,740.0 | +17.06% |
| 2023-04 | $2.43 | $2.05 | $0.38 | 13,952,508.0 | -1.86% |
| 2023-03 | $2.15 | $1.85 | $0.305 | 23,234,459.0 | +4.37% |
| 2023-02 | $2.81 | $2.06 | $0.745 | 20,990,346.0 | -16.26% |
| 2023-01 | $2.50 | $1.98 | $0.52 | 23,122,790.0 | +19.42% |
0.70%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):