Holen Sie sich die Stockscreener-App
0.2782
21.01%
0.0483
Kingfisher Metals Corp-Aktien (KGFMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $0.2782 | $0.235 | $0.0432 | 38,535.0 | +21.01% |
| 2025-07-31 | $0.2299 | $0.209 | $0.0209 | 56,333.0 | +11.71% |
| 2025-07-30 | $0.2126 | $0.2058 | $0.0068 | 4,500.0 | -3.06% |
| 2025-07-29 | $0.2123 | $0.20 | $0.0123 | 26,000.0 | -11.25% |
| 2025-07-28 | $0.2392 | $0.2392 | $0.00 | 7,100.0 | +4.00% |
| 2025-07-24 | $0.2554 | $0.225 | $0.0304 | 35,750.0 | +0.00% |
| 2025-07-23 | $0.23 | $0.23 | $0.00 | 13,725.0 | +3.74% |
| 2025-07-22 | $0.2251 | $0.2182 | $0.0069 | 14,500.0 | -4.27% |
| 2025-07-21 | $0.2316 | $0.2103 | $0.0213 | 14,000.0 | +10.29% |
| 2025-07-16 | $0.21 | $0.21 | $0.00 | 1,500.0 | +0.00% |
| 2025-07-15 | $0.2157 | $0.21 | $0.0057 | 15,770.0 | -1.64% |
| 2025-07-14 | $0.2168 | $0.213 | $0.0038 | 31,485.0 | -1.61% |
| 2025-07-11 | $0.217 | $0.217 | $0.00 | 50,000.0 | +11.42% |
| 2025-07-09 | $0.207 | $0.1948 | $0.0122 | 17,000.0 | -2.62% |
| 2025-07-07 | $0.20 | $0.20 | $0.00 | 10,000.0 | +0.00% |
Kingfisher Metals Corp-Aktien (KGFMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kingfisher Metals Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KGFMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kingfisher Metals Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kingfisher Metals Corp-Aktien (KGFMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.2782 | $0.18 | $0.0982 | 513,998.0 | +42.08% |
| 2025-06 | $0.2659 | $0.1958 | $0.0701 | 139,683.0 | -16.68% |
| 2025-05 | $0.235 | $0.1954 | $0.0396 | 115,546.0 | +23.68% |
| 2025-04 | $0.22 | $0.1606 | $0.0594 | 114,779.0 | -8.65% |
| 2025-03 | $0.2376 | $0.182 | $0.0556 | 471,980.0 | -0.95% |
| 2025-02 | $0.21 | $0.1109 | $0.0991 | 91,626.0 | +75.00% |
| 2025-01 | $0.1403 | $0.12 | $0.0203 | 98,210.0 | -14.89% |
Kingfisher Metals Corp-Aktien (KGFMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.1574 | $0.1089 | $0.0485 | 222,449.0 | +26.12% |
| 2024-11 | $0.112 | $0.10 | $0.012 | 240,121.0 | +5.97% |
| 2024-10 | $0.1275 | $0.10 | $0.0275 | 82,574.0 | -29.67% |
| 2024-09 | $0.1698 | $0.1332 | $0.0366 | 483,196.0 | -1.32% |
| 2024-08 | $0.18 | $0.15 | $0.03 | 98,407.0 | +1.33% |
| 2024-07 | $0.16 | $0.15 | $0.01 | 70,120.0 | -9.09% |
| 2024-06 | $0.18 | $0.1226 | $0.0574 | 83,008.0 | -13.16% |
| 2024-05 | $0.20 | $0.1035 | $0.0965 | 151,360.0 | +26.67% |
| 2024-04 | $0.2525 | $0.15 | $0.1025 | 66,400.0 | +0.00% |
| 2024-03 | $0.1825 | $0.125 | $0.0575 | 345,204.4 | +46.77% |
| 2024-02 | $0.1803 | $0.0945 | $0.0858 | 141,019.2 | -32.32% |
| 2024-01 | $0.20 | $0.151 | $0.049 | 13,244.6 | +395.08% |
Kingfisher Metals Corp-Aktien (KGFMF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0428 | $0.0222 | $0.0206 | 313,786.0 | -10.69% |
| 2023-11 | $0.0585 | $0.0313 | $0.0272 | 134,783.0 | +13.83% |
| 2023-10 | $0.0696 | $0.03 | $0.0396 | 299,819.0 | -53.85% |
| 2023-09 | $0.0716 | $0.05 | $0.0216 | 127,525.0 | -0.91% |
| 2023-08 | $0.0785 | $0.0554 | $0.0231 | 76,100.0 | +2.02% |
| 2023-07 | $0.065 | $0.05 | $0.015 | 66,448.0 | -14.27% |
| 2023-06 | $0.075 | $0.05 | $0.025 | 41,181.0 | +50.00% |
| 2023-05 | $0.0658 | $0.05 | $0.0158 | 20,275.0 | -23.08% |
| 2023-04 | $0.0903 | $0.0621 | $0.0282 | 281,750.0 | -5.80% |
| 2023-03 | $0.0799 | $0.057 | $0.0229 | 146,972.0 | +10.93% |
| 2023-02 | $0.0866 | $0.0621 | $0.0245 | 73,506.0 | -15.03% |
| 2023-01 | $0.09 | $0.0648 | $0.0252 | 51,000.0 | -14.93% |
0.66%
5.71%
Kapitalisierung:
|
Volumen (24h):