Holen Sie sich die Stockscreener-App
0.03
24.17%
0.00584
Intellabridge Technology Corp-Aktien (KASHF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $0.03 | $0.03 | $0.00 | 21,000.0 | +42.18% |
| 2025-07-31 | $0.0211 | $0.0211 | $0.00 | 750.0 | +0.48% |
| 2025-07-30 | $0.0296 | $0.021 | $0.00864 | 458.0 | +0.00% |
| 2025-07-29 | $0.0238 | $0.021 | $0.00275 | 250.0 | -14.29% |
| 2025-07-28 | $0.0245 | $0.0245 | $0.00 | 5,000.0 | +1.41% |
| 2025-07-25 | $0.0242 | $0.0242 | $0.00 | 45,000.0 | +15.05% |
| 2025-07-23 | $0.0255 | $0.021 | $0.0045 | 62,790.0 | +2.94% |
| 2025-07-22 | $0.0204 | $0.0204 | $0.00 | 3,000.0 | -4.90% |
| 2025-07-18 | $0.0215 | $0.0215 | $0.00 | 2,294.0 | -28.50% |
| 2025-07-17 | $0.03 | $0.03 | $0.00 | 101,000.0 | +38.89% |
| 2025-07-15 | $0.0216 | $0.02 | $0.0016 | 8,150.0 | +2.86% |
| 2025-07-14 | $0.0273 | $0.021 | $0.00632 | 420.0 | -2.78% |
Intellabridge Technology Corp-Aktien (KASHF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intellabridge Technology Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KASHF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intellabridge Technology Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intellabridge Technology Corp-Aktien (KASHF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.03 | $0.03 | $0.00 | 21,000.0 | +0.00% |
| 2025-07 | $0.03 | $0.02 | $0.01 | 252,212.0 | +15.83% |
| 2025-06 | $0.0277 | $0.0216 | $0.00605 | 17,665.0 | +4.44% |
| 2025-05 | $0.0359 | $0.02 | $0.0159 | 162,282.0 | -16.50% |
| 2025-04 | $0.0359 | $0.02 | $0.0159 | 337,250.0 | +28.57% |
| 2025-03 | $0.0457 | $0.0214 | $0.0243 | 618,851.0 | -47.38% |
| 2025-02 | $0.0834 | $0.0327 | $0.0507 | 416,730.0 | +34.25% |
| 2025-01 | $0.0611 | $0.0327 | $0.0284 | 219,554.0 | -42.23% |
Intellabridge Technology Corp-Aktien (KASHF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0689 | $0.0137 | $0.0552 | 329,191.0 | +50.00% |
| 2024-11 | $0.0474 | $0.011 | $0.0364 | 254,345.0 | -3.92% |
| 2024-10 | $0.0947 | $0.0352 | $0.0595 | 349,238.0 | -56.97% |
| 2024-09 | $0.0978 | $0.0429 | $0.0549 | 1,914,554.0 | +19.17% |
| 2024-08 | $0.105 | $0.0223 | $0.0827 | 210,532.0 | +37.20% |
| 2024-07 | $0.1341 | $0.0266 | $0.1075 | 221,674.0 | -37.79% |
| 2024-06 | $0.10 | $0.051 | $0.049 | 51,254.0 | +11.94% |
| 2024-05 | $0.11 | $0.0695 | $0.0405 | 139,140.0 | -16.41% |
| 2024-04 | $0.149 | $0.01 | $0.139 | 911,991.0 | +545.86% |
| 2024-03 | $0.02 | $0.01 | $0.01 | 183,387.0 | -24.00% |
| 2024-02 | $0.02 | $0.01 | $0.01 | 45,733.0 | +16.67% |
| 2024-01 | $0.0234 | $0.01 | $0.0134 | 101,777.0 | -29.38% |
Intellabridge Technology Corp-Aktien (KASHF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0287 | $0.018 | $0.0107 | 106,608.0 | +96.67% |
| 2023-11 | $0.0299 | $0.0108 | $0.0191 | 75,386.0 | -38.64% |
| 2023-10 | $0.0464 | $0.005 | $0.0414 | 92,215.0 | -56.81% |
| 2023-09 | $0.0473 | $0.01 | $0.0373 | 175,897.0 | +33.61% |
| 2023-08 | $0.0483 | $0.02 | $0.0283 | 67,342.0 | -28.24% |
| 2023-07 | $0.06 | $0.0367 | $0.0233 | 131,882.0 | -22.59% |
| 2023-06 | $0.07 | $0.03 | $0.04 | 37,337.0 | +37.25% |
| 2023-05 | $0.085 | $0.0176 | $0.0674 | 157,651.0 | -39.39% |
| 2023-04 | $0.10 | $0.0387 | $0.0613 | 208,229.0 | -12.12% |
| 2023-03 | $0.10 | $0.075 | $0.025 | 140,134.0 | -14.17% |
| 2023-02 | $0.12 | $0.075 | $0.045 | 359,779.0 | -20.45% |
| 2023-01 | $0.18 | $0.10 | $0.08 | 279,395.0 | +0.00% |
0.66%
5.71%
Kapitalisierung:
|
Volumen (24h):