Holen Sie sich die Stockscreener-App
1.35
0.75%
0.01
Handel nachbörslich:
1.32
-0.03
-2.22%
Jx Luxventure Limited-Aktien (JXJT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $1.45 | $1.30 | $0.15 | 48,530.0 | +0.75% |
| 2024-11-04 | $1.37 | $1.27 | $0.10 | 31,354.0 | -2.90% |
| 2024-11-01 | $1.45 | $1.27 | $0.18 | 93,426.0 | +3.76% |
| 2024-10-31 | $1.44 | $1.24 | $0.20 | 50,417.0 | +0.98% |
| 2024-10-30 | $1.45 | $1.32 | $0.1329 | 6,551.0 | -7.31% |
| 2024-10-29 | $1.45 | $1.40 | $0.05 | 5,917.0 | -2.00% |
| 2024-10-28 | $1.47 | $1.37 | $0.10 | 8,316.0 | +2.84% |
| 2024-10-25 | $1.49 | $1.18 | $0.31 | 163,062.0 | +0.71% |
| 2024-10-24 | $1.49 | $1.35 | $0.14 | 48,316.0 | -2.78% |
| 2024-10-23 | $1.59 | $1.34 | $0.255 | 85,993.0 | -8.28% |
| 2024-10-22 | $1.72 | $1.56 | $0.16 | 28,812.0 | -3.68% |
| 2024-10-21 | $1.75 | $1.58 | $0.17 | 33,193.0 | -4.68% |
| 2024-10-18 | $1.74 | $1.49 | $0.25 | 29,887.0 | +12.50% |
| 2024-10-17 | $1.75 | $1.48 | $0.27 | 55,933.0 | -5.59% |
| 2024-10-16 | $1.81 | $1.40 | $0.4102 | 99,339.0 | -11.05% |
| 2024-10-15 | $1.87 | $1.76 | $0.1127 | 10,267.0 | -1.09% |
| 2024-10-14 | $1.93 | $1.80 | $0.13 | 37,213.0 | -2.66% |
| 2024-10-11 | $1.91 | $1.82 | $0.09 | 2,972.0 | -1.57% |
| 2024-10-10 | $1.91 | $1.89 | $0.02 | 1,674.0 | +0.00% |
| 2024-10-09 | $1.93 | $1.86 | $0.067 | 3,290.0 | +0.00% |
| 2024-10-08 | $1.91 | $1.86 | $0.05 | 12,591.0 | +3.80% |
Jx Luxventure Limited-Aktien (JXJT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jx Luxventure Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JXJT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jx Luxventure Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jx Luxventure Limited-Aktien (JXJT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.45 | $1.27 | $0.18 | 221,840.0 | +1.50% |
| 2024-10 | $1.93 | $1.18 | $0.75 | 733,671.0 | -27.72% |
| 2024-09 | $2.10 | $1.48 | $0.621 | 557,948.0 | +0.82% |
| 2024-08 | $1.94 | $1.39 | $0.5549 | 605,797.0 | +11.96% |
| 2024-07 | $2.10 | $1.06 | $1.04 | 13,212,023.0 | +46.85% |
| 2024-06 | $1.41 | $1.05 | $0.3599 | 228,568.0 | -5.13% |
| 2024-05 | $1.88 | $1.04 | $0.8395 | 872,943.0 | -20.07% |
| 2024-04 | $1.77 | $1.18 | $0.59 | 1,134,538.0 | +20.98% |
| 2024-03 | $1.58 | $1.15 | $0.43 | 698,962.0 | -20.92% |
| 2024-02 | $8.51 | $1.18 | $7.33 | 51,643,519.0 | +21.43% |
| 2024-01 | $1.48 | $1.12 | $0.3608 | 168,960.0 | -5.46% |
Jx Luxventure Limited-Aktien (JXJT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.58 | $1.20 | $0.38 | 141,390.0 | +6.62% |
| 2023-11 | $1.43 | $1.16 | $0.266 | 64,672.0 | -3.85% |
| 2023-10 | $1.56 | $1.13 | $0.43 | 184,089.0 | +10.17% |
| 2023-09 | $1.59 | $1.09 | $0.5045 | 293,934.0 | -16.90% |
| 2023-08 | $2.60 | $1.41 | $1.19 | 6,795,039.0 | -24.06% |
| 2023-07 | $3.84 | $1.71 | $2.13 | 5,713,054.0 | -14.22% |
| 2023-06 | $3.83 | $1.79 | $2.04 | 663,376.0 | -38.76% |
| 2023-05 | $12.00 | $3.18 | $8.82 | 2,204,153.0 | -40.17% |
| 2023-04 | $8.64 | $4.25 | $4.39 | 386,136.4 | +16.67% |
| 2023-03 | $5.98 | $4.10 | $1.88 | 63,387.6 | +0.00% |
1.26%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):