Holen Sie sich die Stockscreener-App
24.55
0.66%
0.16
Handel nachbörslich:
24.57
0.02
+0.08%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt JWN?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Nordstrom Inc-Aktien (JWN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $24.59 | $24.47 | $0.12 | 8,799,123.0 | +0.66% |
| 2025-05-09 | $24.45 | $24.36 | $0.09 | 1,757,273.0 | +0.04% |
| 2025-05-08 | $24.45 | $24.29 | $0.16 | 3,354,046.0 | +0.49% |
| 2025-05-07 | $24.37 | $24.14 | $0.23 | 4,130,839.0 | +0.21% |
| 2025-05-06 | $24.21 | $24.10 | $0.11 | 2,363,887.0 | +0.33% |
| 2025-05-05 | $24.25 | $24.10 | $0.15 | 3,056,234.0 | -0.54% |
| 2025-05-02 | $24.27 | $24.05 | $0.225 | 3,698,851.0 | +0.83% |
| 2025-05-01 | $24.17 | $24.00 | $0.17 | 2,220,590.0 | -0.33% |
| 2025-04-30 | $24.14 | $23.90 | $0.24 | 2,736,435.0 | +0.25% |
| 2025-04-29 | $24.16 | $24.04 | $0.12 | 1,381,151.0 | -0.33% |
| 2025-04-28 | $24.27 | $24.13 | $0.14 | 1,865,143.0 | +0.04% |
| 2025-04-25 | $24.30 | $24.15 | $0.145 | 3,086,525.0 | -0.33% |
| 2025-04-24 | $24.23 | $24.04 | $0.19 | 2,191,198.0 | +0.41% |
| 2025-04-23 | $24.22 | $24.05 | $0.165 | 3,420,110.0 | +0.29% |
| 2025-04-22 | $24.13 | $23.80 | $0.33 | 4,324,275.0 | +1.05% |
| 2025-04-21 | $23.92 | $23.74 | $0.18 | 3,997,058.0 | -0.21% |
| 2025-04-17 | $24.02 | $23.85 | $0.175 | 1,779,978.0 | +0.00% |
| 2025-04-16 | $24.07 | $23.74 | $0.325 | 3,607,665.0 | -0.75% |
| 2025-04-15 | $24.10 | $24.00 | $0.10 | 1,661,781.0 | +0.00% |
Nordstrom Inc-Aktien (JWN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nordstrom Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JWN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nordstrom Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nordstrom Inc-Aktien (JWN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $24.59 | $24.00 | $0.59 | 38,179,966.0 | +1.70% |
| 2025-04 | $24.48 | $22.50 | $1.98 | 97,579,864.0 | -1.27% |
| 2025-03 | $24.49 | $24.15 | $0.34 | 54,603,753.0 | +0.66% |
| 2025-02 | $24.38 | $24.11 | $0.27 | 28,375,559.0 | +0.37% |
| 2025-01 | $24.32 | $24.00 | $0.325 | 55,478,503.0 | +0.21% |
Nordstrom Inc-Aktien (JWN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.95 | $22.05 | $2.89 | 57,133,612.0 | +6.16% |
| 2024-11 | $24.99 | $21.71 | $3.28 | 42,661,106.0 | +0.44% |
| 2024-10 | $24.93 | $21.12 | $3.81 | 42,761,901.0 | +0.53% |
| 2024-09 | $23.58 | $21.55 | $2.03 | 48,448,676.0 | +0.67% |
| 2024-08 | $23.23 | $19.45 | $3.78 | 57,833,417.0 | -2.15% |
| 2024-07 | $24.03 | $20.76 | $3.27 | 44,781,592.0 | +7.59% |
| 2024-06 | $23.54 | $20.71 | $2.83 | 40,172,269.0 | -3.98% |
| 2024-05 | $22.31 | $18.57 | $3.74 | 62,149,230.0 | +16.25% |
| 2024-04 | $20.37 | $17.20 | $3.17 | 72,517,440.0 | -6.22% |
| 2024-03 | $21.39 | $16.79 | $4.61 | 116,798,304.0 | -3.34% |
| 2024-02 | $21.91 | $17.54 | $4.38 | 71,866,540.0 | +15.54% |
| 2024-01 | $20.05 | $16.63 | $3.42 | 96,840,547.0 | -1.63% |
Nordstrom Inc-Aktien (JWN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.98 | $15.08 | $3.90 | 117,076,169.0 | +18.12% |
| 2023-11 | $15.96 | $12.88 | $3.08 | 142,222,652.0 | +11.73% |
| 2023-10 | $15.18 | $13.24 | $1.94 | 90,098,899.0 | -6.43% |
| 2023-09 | $16.53 | $13.87 | $2.67 | 91,911,028.0 | -7.89% |
| 2023-08 | $23.40 | $14.73 | $8.67 | 130,431,069.0 | -29.81% |
| 2023-07 | $23.53 | $18.95 | $4.58 | 73,237,402.0 | +12.90% |
| 2023-06 | $20.70 | $15.09 | $5.61 | 117,982,305.0 | +33.79% |
| 2023-05 | $16.78 | $14.03 | $2.76 | 96,656,798.0 | -1.03% |
| 2023-04 | $17.65 | $15.16 | $2.49 | 89,750,086.0 | -4.98% |
| 2023-03 | $20.23 | $14.91 | $5.32 | 130,152,279.0 | -16.48% |
| 2023-02 | $27.15 | $18.24 | $8.91 | 144,764,091.0 | -0.31% |
| 2023-01 | $19.57 | $15.73 | $3.84 | 109,377,185.0 | +21.07% |
6.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):