Holen Sie sich die Stockscreener-App
21.25
0.24%
+0.05
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt JWN?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Nordstrom, Inc.-Aktien (JWN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $21.37 | $21.02 | $0.35 | 1,727,931.0 | +0.24% |
| 2024-05-16 | $21.61 | $20.85 | $0.76 | 2,492,810.0 | -1.44% |
| 2024-05-15 | $22.10 | $21.30 | $0.80 | 2,508,729.0 | -1.28% |
| 2024-05-14 | $21.80 | $21.27 | $0.535 | 3,723,904.0 | +3.12% |
| 2024-05-13 | $21.87 | $20.60 | $1.27 | 4,063,040.0 | +2.67% |
| 2024-05-10 | $20.64 | $20.25 | $0.39 | 2,062,294.0 | +1.43% |
| 2024-05-09 | $20.41 | $19.89 | $0.52 | 1,975,594.0 | +1.55% |
| 2024-05-08 | $20.00 | $19.45 | $0.55 | 1,813,028.0 | +0.40% |
| 2024-05-07 | $20.50 | $19.89 | $0.615 | 2,217,305.0 | -1.83% |
| 2024-05-06 | $20.76 | $20.10 | $0.66 | 2,644,212.0 | +0.85% |
| 2024-05-03 | $20.49 | $19.90 | $0.59 | 2,387,031.0 | +0.60% |
| 2024-05-02 | $20.48 | $19.07 | $1.41 | 4,095,466.0 | +6.22% |
| 2024-05-01 | $19.35 | $18.57 | $0.78 | 1,847,311.0 | -1.05% |
| 2024-04-30 | $19.67 | $19.00 | $0.6698 | 3,328,134.0 | -2.16% |
| 2024-04-29 | $19.45 | $19.17 | $0.28 | 2,278,268.0 | +1.57% |
| 2024-04-26 | $19.22 | $18.86 | $0.36 | 2,186,232.0 | +0.68% |
| 2024-04-25 | $19.13 | $18.62 | $0.51 | 2,449,807.0 | -1.35% |
| 2024-04-24 | $19.67 | $19.07 | $0.60 | 2,384,823.0 | -2.33% |
| 2024-04-23 | $19.87 | $18.78 | $1.09 | 3,729,573.0 | +4.95% |
| 2024-04-22 | $19.15 | $18.52 | $0.63 | 2,559,054.0 | -0.69% |
| 2024-04-19 | $19.24 | $18.48 | $0.76 | 3,984,348.0 | +0.96% |
| 2024-04-18 | $20.27 | $17.91 | $2.36 | 6,028,794.0 | +4.40% |
Nordstrom, Inc.-Aktien (JWN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nordstrom, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JWN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nordstrom, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nordstrom, Inc.-Aktien (JWN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $22.10 | $18.57 | $3.53 | 35,286,586.0 | +11.78% |
| 2024-04 | $20.37 | $17.20 | $3.17 | 72,517,440.0 | -6.22% |
| 2024-03 | $21.39 | $16.79 | $4.61 | 116,798,304.0 | -3.34% |
| 2024-02 | $21.91 | $17.54 | $4.38 | 71,866,540.0 | +15.54% |
| 2024-01 | $20.05 | $16.63 | $3.42 | 96,840,547.0 | -1.63% |
Nordstrom, Inc.-Aktien (JWN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.98 | $15.08 | $3.90 | 117,076,169.0 | +18.12% |
| 2023-11 | $15.96 | $12.88 | $3.08 | 142,222,652.0 | +11.73% |
| 2023-10 | $15.18 | $13.24 | $1.94 | 90,098,899.0 | -6.43% |
| 2023-09 | $16.53 | $13.87 | $2.67 | 91,911,028.0 | -7.89% |
| 2023-08 | $23.40 | $14.73 | $8.67 | 130,431,069.0 | -29.81% |
| 2023-07 | $23.53 | $18.95 | $4.58 | 73,237,402.0 | +12.90% |
| 2023-06 | $20.70 | $15.09 | $5.61 | 117,982,305.0 | +33.79% |
| 2023-05 | $16.78 | $14.03 | $2.76 | 96,656,798.0 | -1.03% |
| 2023-04 | $17.65 | $15.16 | $2.49 | 89,750,086.0 | -4.98% |
| 2023-03 | $20.23 | $14.91 | $5.32 | 130,152,279.0 | -16.48% |
| 2023-02 | $27.15 | $18.24 | $8.91 | 144,764,091.0 | -0.31% |
| 2023-01 | $19.57 | $15.73 | $3.84 | 109,377,185.0 | +21.07% |
Nordstrom, Inc.-Aktien (JWN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $20.99 | $15.53 | $5.46 | 110,425,438.0 | -23.03% |
| 2022-11 | $22.87 | $18.40 | $4.47 | 119,159,883.0 | +3.10% |
| 2022-10 | $21.45 | $16.73 | $4.72 | 95,951,714.0 | +21.58% |
| 2022-09 | $20.28 | $16.14 | $4.14 | 160,354,342.0 | -2.22% |
| 2022-08 | $27.43 | $17.04 | $10.39 | 194,689,410.0 | -27.22% |
| 2022-07 | $25.31 | $19.48 | $5.83 | 90,408,547.0 | +11.26% |
| 2022-06 | $27.72 | $20.95 | $6.77 | 91,238,766.0 | -20.05% |
| 2022-05 | $27.67 | $19.73 | $7.94 | 166,052,312.0 | +2.84% |
| 2022-04 | $29.59 | $25.12 | $4.47 | 80,738,410.0 | -5.20% |
| 2022-03 | $28.78 | $19.36 | $9.42 | 215,097,118.0 | +30.71% |
| 2022-02 | $24.18 | $18.65 | $5.54 | 94,754,693.0 | -7.82% |
| 2022-01 | $24.54 | $19.64 | $4.90 | 109,199,690.0 | -0.53% |
1.82%
0.66%
Kapitalisierung:
|
Volumen (24h):