Holen Sie sich die Stockscreener-App
24.22
0.08%
0.02
Handel nachbörslich:
24.22
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt JWN?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Nordstrom Inc-Aktien (JWN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $24.24 | $24.20 | $0.04 | 3,748,057.0 | +0.08% |
| 2025-03-12 | $24.25 | $24.20 | $0.05 | 4,469,327.0 | -0.12% |
| 2025-03-11 | $24.31 | $24.20 | $0.11 | 4,765,855.0 | -0.78% |
| 2025-03-10 | $24.45 | $24.34 | $0.115 | 2,578,464.0 | -0.12% |
| 2025-03-07 | $24.49 | $24.37 | $0.12 | 2,982,594.0 | +0.25% |
| 2025-03-06 | $24.43 | $24.31 | $0.12 | 3,533,092.0 | +0.12% |
| 2025-03-05 | $24.40 | $24.29 | $0.11 | 2,464,004.0 | +0.41% |
| 2025-03-04 | $24.32 | $24.26 | $0.06 | 1,313,208.0 | +0.08% |
| 2025-03-03 | $24.33 | $24.21 | $0.12 | 2,256,089.0 | -0.21% |
| 2025-02-28 | $24.34 | $24.28 | $0.06 | 1,640,431.0 | -0.08% |
| 2025-02-27 | $24.36 | $24.30 | $0.06 | 1,814,276.0 | -0.08% |
| 2025-02-26 | $24.38 | $24.32 | $0.06 | 1,055,488.0 | +0.04% |
| 2025-02-25 | $24.36 | $24.31 | $0.05 | 1,633,796.0 | +0.08% |
| 2025-02-24 | $24.34 | $24.29 | $0.05 | 1,174,853.0 | -0.08% |
| 2025-02-21 | $24.36 | $24.28 | $0.08 | 1,985,997.0 | -0.12% |
| 2025-02-20 | $24.37 | $24.32 | $0.05 | 1,584,424.0 | +0.12% |
| 2025-02-19 | $24.35 | $24.31 | $0.04 | 2,261,423.0 | +0.00% |
| 2025-02-18 | $24.34 | $24.32 | $0.02 | 1,033,197.0 | -0.04% |
| 2025-02-14 | $24.34 | $24.30 | $0.04 | 806,965.0 | +0.08% |
| 2025-02-13 | $24.34 | $24.29 | $0.05 | 873,093.0 | +0.04% |
| 2025-02-12 | $24.33 | $24.28 | $0.05 | 1,291,675.0 | -0.04% |
| 2025-02-11 | $24.33 | $24.29 | $0.04 | 1,253,687.0 | +0.04% |
Nordstrom Inc-Aktien (JWN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nordstrom Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JWN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nordstrom Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nordstrom Inc-Aktien (JWN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $24.49 | $24.20 | $0.29 | 31,858,747.0 | -0.29% |
| 2025-02 | $24.38 | $24.11 | $0.27 | 28,375,559.0 | +0.37% |
| 2025-01 | $24.32 | $24.00 | $0.325 | 55,478,503.0 | +0.21% |
Nordstrom Inc-Aktien (JWN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.95 | $22.05 | $2.89 | 57,133,612.0 | +6.16% |
| 2024-11 | $24.99 | $21.71 | $3.28 | 42,661,106.0 | +0.44% |
| 2024-10 | $24.93 | $21.12 | $3.81 | 42,761,901.0 | +0.53% |
| 2024-09 | $23.58 | $21.55 | $2.03 | 48,448,676.0 | +0.67% |
| 2024-08 | $23.23 | $19.45 | $3.78 | 57,833,417.0 | -2.15% |
| 2024-07 | $24.03 | $20.76 | $3.27 | 44,781,592.0 | +7.59% |
| 2024-06 | $23.54 | $20.71 | $2.83 | 40,172,269.0 | -3.98% |
| 2024-05 | $22.31 | $18.57 | $3.74 | 62,149,230.0 | +16.25% |
| 2024-04 | $20.37 | $17.20 | $3.17 | 72,517,440.0 | -6.22% |
| 2024-03 | $21.39 | $16.79 | $4.61 | 116,798,304.0 | -3.34% |
| 2024-02 | $21.91 | $17.54 | $4.38 | 71,866,540.0 | +15.54% |
| 2024-01 | $20.05 | $16.63 | $3.42 | 96,840,547.0 | -1.63% |
Nordstrom Inc-Aktien (JWN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.98 | $15.08 | $3.90 | 117,076,169.0 | +18.12% |
| 2023-11 | $15.96 | $12.88 | $3.08 | 142,222,652.0 | +11.73% |
| 2023-10 | $15.18 | $13.24 | $1.94 | 90,098,899.0 | -6.43% |
| 2023-09 | $16.53 | $13.87 | $2.67 | 91,911,028.0 | -7.89% |
| 2023-08 | $23.40 | $14.73 | $8.67 | 130,431,069.0 | -29.81% |
| 2023-07 | $23.53 | $18.95 | $4.58 | 73,237,402.0 | +12.90% |
| 2023-06 | $20.70 | $15.09 | $5.61 | 117,982,305.0 | +33.79% |
| 2023-05 | $16.78 | $14.03 | $2.76 | 96,656,798.0 | -1.03% |
| 2023-04 | $17.65 | $15.16 | $2.49 | 89,750,086.0 | -4.98% |
| 2023-03 | $20.23 | $14.91 | $5.32 | 130,152,279.0 | -16.48% |
| 2023-02 | $27.15 | $18.24 | $8.91 | 144,764,091.0 | -0.31% |
| 2023-01 | $19.57 | $15.73 | $3.84 | 109,377,185.0 | +21.07% |
2.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):