Holen Sie sich die Stockscreener-App
24.96
0.02%
0.005
Innovator Premium Income 40 Barrier Etf July-Aktien (JULQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-07 | $24.96 | $24.96 | $0.00 | 3.00 | +0.02% |
| 2025-05-06 | $24.95 | $24.95 | $0.0025 | 527.0 | -0.02% |
| 2025-05-05 | $24.96 | $24.96 | $0.00 | 10.00 | +0.02% |
| 2025-05-02 | $24.95 | $24.93 | $0.025 | 203.0 | +0.08% |
| 2025-05-01 | $24.93 | $24.91 | $0.025 | 406.0 | +0.06% |
| 2025-04-30 | $24.92 | $24.92 | $0.00 | 3.00 | -0.02% |
| 2025-04-29 | $24.93 | $24.93 | $0.00 | 3.00 | +0.04% |
| 2025-04-28 | $24.94 | $24.91 | $0.03 | 585.0 | +0.04% |
| 2025-04-25 | $24.91 | $24.91 | $0.00 | 71.00 | +0.06% |
| 2025-04-24 | $24.89 | $24.89 | $0.00 | 141.0 | +0.14% |
| 2025-04-23 | $24.86 | $24.86 | $0.00 | 3.00 | +0.09% |
| 2025-04-22 | $24.83 | $24.83 | $0.00 | 3.00 | +0.22% |
| 2025-04-21 | $24.78 | $24.77 | $0.0089 | 192.0 | -0.02% |
| 2025-04-17 | $24.79 | $24.77 | $0.02 | 5,556.0 | +0.06% |
| 2025-04-16 | $24.78 | $24.77 | $0.011 | 637.0 | -0.17% |
| 2025-04-15 | $24.81 | $24.80 | $0.010 | 103.0 | +0.06% |
| 2025-04-14 | $24.80 | $24.77 | $0.0252 | 173.0 | +0.46% |
| 2025-04-11 | $24.68 | $24.59 | $0.0924 | 168.0 | +0.50% |
| 2025-04-10 | $24.56 | $24.54 | $0.0189 | 160.0 | -0.84% |
| 2025-04-09 | $24.77 | $24.38 | $0.3859 | 103.0 | +1.79% |
| 2025-04-08 | $24.33 | $24.31 | $0.0207 | 120.0 | -0.76% |
Innovator Premium Income 40 Barrier Etf July-Aktien (JULQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Premium Income 40 Barrier Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JULQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Premium Income 40 Barrier Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Premium Income 40 Barrier Etf July-Aktien (JULQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $24.96 | $24.91 | $0.05 | 1,152.0 | +0.16% |
| 2025-04 | $24.94 | $24.31 | $0.63 | 24,016.0 | +0.32% |
| 2025-03 | $25.16 | $24.81 | $0.345 | 1,629.0 | -0.86% |
| 2025-02 | $25.05 | $24.96 | $0.095 | 9,120.0 | +0.24% |
| 2025-01 | $25.00 | $24.86 | $0.139 | 29,647.0 | +0.46% |
Innovator Premium Income 40 Barrier Etf July-Aktien (JULQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.20 | $25.05 | $0.143 | 4,107.0 | +0.19% |
| 2024-11 | $25.13 | $24.94 | $0.19 | 22,335.0 | +0.81% |
| 2024-10 | $24.98 | $24.88 | $0.1025 | 18,550.0 | +0.02% |
| 2024-09 | $25.23 | $24.90 | $0.33 | 10,272.0 | -0.62% |
| 2024-08 | $25.08 | $24.45 | $0.6297 | 67,028.0 | +0.72% |
| 2024-07 | $24.94 | $24.71 | $0.23 | 55,391.0 | +0.40% |
| 2024-06 | $25.15 | $24.76 | $0.394 | 95,594.0 | -1.04% |
| 2024-05 | $25.06 | $24.95 | $0.11 | 15,688.0 | +0.42% |
| 2024-04 | $24.97 | $24.84 | $0.13 | 11,972.0 | +0.40% |
| 2024-03 | $25.18 | $24.82 | $0.365 | 9,884.0 | -0.96% |
| 2024-02 | $25.09 | $24.98 | $0.1148 | 24,678.0 | +0.38% |
| 2024-01 | $25.00 | $24.86 | $0.14 | 18,122.0 | +0.50% |
Innovator Premium Income 40 Barrier Etf July-Aktien (JULQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.23 | $24.88 | $0.35 | 1,985.0 | -1.00% |
| 2023-11 | $25.12 | $24.84 | $0.285 | 30,012.0 | +1.09% |
| 2023-10 | $24.86 | $24.68 | $0.175 | 13,611.0 | +0.00% |
1.01%
0.06%
Kapitalisierung:
|
Volumen (24h):