Holen Sie sich die Stockscreener-App
24.89
0.09%
0.0223
Handel nachbörslich:
24.88
-0.0123
-0.05%
Innovator Premium Income 10 Barrier Etf July-Aktien (JULD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-07 | $24.89 | $24.88 | $0.0123 | 1,003.0 | +0.09% |
| 2025-05-06 | $24.89 | $24.86 | $0.0345 | 3,145.0 | -0.12% |
| 2025-05-05 | $24.95 | $24.90 | $0.0499 | 8,003.0 | -0.04% |
| 2025-05-02 | $24.91 | $24.91 | $0.00 | 3.00 | +0.39% |
| 2025-05-01 | $24.81 | $24.81 | $0.00 | 3.00 | +0.23% |
| 2025-04-30 | $24.76 | $24.64 | $0.118 | 2,206.0 | +0.01% |
| 2025-04-29 | $24.76 | $24.76 | $0.00 | 3.00 | +0.12% |
| 2025-04-28 | $24.73 | $24.66 | $0.067 | 436.0 | +0.09% |
| 2025-04-25 | $24.70 | $24.70 | $0.00 | 4.00 | +0.44% |
| 2025-04-24 | $24.60 | $24.51 | $0.0855 | 3,664.0 | +0.79% |
| 2025-04-23 | $24.52 | $24.40 | $0.1166 | 2,611.0 | +0.79% |
| 2025-04-22 | $24.21 | $24.21 | $0.00 | 3.00 | +1.57% |
| 2025-04-21 | $23.84 | $23.70 | $0.1334 | 678.0 | -1.28% |
| 2025-04-17 | $24.15 | $24.15 | $0.00 | 51.00 | +0.35% |
| 2025-04-16 | $24.06 | $24.06 | $0.00 | 7.00 | -1.21% |
| 2025-04-15 | $24.40 | $24.35 | $0.05 | 933.0 | +0.18% |
| 2025-04-14 | $24.31 | $24.30 | $0.0119 | 786.0 | +1.06% |
| 2025-04-11 | $24.06 | $24.06 | $0.00 | 3.00 | +1.25% |
| 2025-04-10 | $23.76 | $23.46 | $0.3009 | 4,935.0 | -2.56% |
| 2025-04-09 | $24.39 | $22.87 | $1.52 | 854.0 | +6.27% |
| 2025-04-08 | $22.95 | $22.95 | $0.00 | 135.0 | -1.63% |
Innovator Premium Income 10 Barrier Etf July-Aktien (JULD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Premium Income 10 Barrier Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JULD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Premium Income 10 Barrier Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Premium Income 10 Barrier Etf July-Aktien (JULD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $24.95 | $24.81 | $0.1356 | 13,160.0 | +0.54% |
| 2025-04 | $24.79 | $22.87 | $1.92 | 23,660.0 | +0.10% |
| 2025-03 | $25.34 | $24.65 | $0.6889 | 15,206.0 | -1.92% |
| 2025-02 | $25.31 | $25.15 | $0.1551 | 4,338.0 | +0.13% |
| 2025-01 | $25.21 | $24.92 | $0.29 | 17,877.0 | +0.90% |
Innovator Premium Income 10 Barrier Etf July-Aktien (JULD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.50 | $25.19 | $0.315 | 7,356.0 | -0.01% |
| 2024-11 | $25.45 | $25.00 | $0.4546 | 9,974.0 | +1.88% |
| 2024-10 | $25.15 | $24.89 | $0.2607 | 11,222.0 | -0.08% |
| 2024-09 | $25.54 | $24.87 | $0.667 | 46,705.0 | -1.23% |
| 2024-08 | $25.32 | $23.84 | $1.48 | 90,502.0 | +1.32% |
| 2024-07 | $25.06 | $24.74 | $0.3241 | 205,305.0 | +0.77% |
| 2024-06 | $25.33 | $24.80 | $0.535 | 3,439.0 | -1.72% |
| 2024-05 | $25.23 | $25.10 | $0.13 | 7,447.0 | +0.60% |
| 2024-04 | $25.09 | $24.98 | $0.1146 | 8,691.0 | +0.36% |
| 2024-03 | $25.49 | $24.97 | $0.5162 | 51,028.0 | -1.52% |
| 2024-02 | $25.38 | $25.20 | $0.175 | 4,379.0 | +0.78% |
| 2024-01 | $25.21 | $24.91 | $0.30 | 29,084.0 | +0.82% |
Innovator Premium Income 10 Barrier Etf July-Aktien (JULD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.49 | $24.96 | $0.5268 | 26,727.0 | -0.88% |
| 2023-11 | $25.20 | $24.35 | $0.8484 | 28,114.0 | +3.88% |
| 2023-10 | $24.62 | $23.96 | $0.6595 | 56,977.0 | +0.00% |
0.62%
0.34%
Kapitalisierung:
|
Volumen (24h):