Holen Sie sich die Stockscreener-App
0.0716
2.29%
0.0016
Jackpot Digital Inc-Aktien (JPOTF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $0.072 | $0.069 | $0.003 | 10,500.0 | +2.29% |
| 2025-12-10 | $0.0727 | $0.0687 | $0.00396 | 38,822.0 | -6.54% |
| 2025-12-09 | $0.0761 | $0.0714 | $0.00473 | 57,509.0 | +0.31% |
| 2025-12-08 | $0.0788 | $0.0747 | $0.0041 | 36,975.0 | +0.91% |
| 2025-12-05 | $0.082 | $0.0701 | $0.0119 | 128,544.0 | -11.57% |
| 2025-12-04 | $0.0837 | $0.0758 | $0.0079 | 33,140.0 | +8.25% |
| 2025-12-03 | $0.0787 | $0.073 | $0.0057 | 7,500.0 | +0.39% |
| 2025-12-02 | $0.0815 | $0.075 | $0.0065 | 76,797.0 | -2.53% |
| 2025-12-01 | $0.08 | $0.079 | $0.001 | 51,002.0 | +3.95% |
| 2025-11-28 | $0.085 | $0.0713 | $0.0137 | 74,400.0 | -0.42% |
| 2025-11-26 | $0.0788 | $0.076 | $0.0028 | 111,675.0 | -2.15% |
| 2025-11-25 | $0.0858 | $0.076 | $0.0098 | 161,011.0 | -1.28% |
| 2025-11-24 | $0.08 | $0.075 | $0.005 | 52,200.0 | +1.25% |
| 2025-11-21 | $0.0789 | $0.071 | $0.00795 | 63,321.0 | +4.55% |
| 2025-11-20 | $0.0746 | $0.0708 | $0.00384 | 16,920.0 | -2.18% |
| 2025-11-19 | $0.0763 | $0.072 | $0.0043 | 15,500.0 | +6.12% |
Jackpot Digital Inc-Aktien (JPOTF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jackpot Digital Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPOTF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jackpot Digital Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jackpot Digital Inc-Aktien (JPOTF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0837 | $0.0687 | $0.0149 | 440,789.0 | -5.79% |
| 2025-11 | $0.108 | $0.0699 | $0.0381 | 5,561,436.0 | -10.17% |
| 2025-10 | $0.1008 | $0.081 | $0.0198 | 6,223,098.0 | -12.28% |
| 2025-09 | $0.10 | $0.0792 | $0.0208 | 10,817,916.0 | +5.98% |
| 2025-08 | $0.097 | $0.077 | $0.02 | 2,355,244.0 | -1.99% |
| 2025-07 | $0.102 | $0.064 | $0.038 | 2,972,227.0 | +32.64% |
| 2025-06 | $0.0832 | $0.06 | $0.0232 | 2,655,287.0 | -3.45% |
| 2025-05 | $0.0832 | $0.0534 | $0.0298 | 2,799,736.0 | +31.44% |
| 2025-04 | $0.066 | $0.0417 | $0.0243 | 2,289,818.0 | +4.87% |
| 2025-03 | $0.0539 | $0.0365 | $0.0174 | 3,498,583.0 | +16.89% |
| 2025-02 | $0.0475 | $0.0391 | $0.0084 | 667,146.0 | +9.22% |
| 2025-01 | $0.05 | $0.036 | $0.014 | 851,536.0 | -10.32% |
Jackpot Digital Inc-Aktien (JPOTF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.051 | $0.037 | $0.014 | 298,899.0 | +3.47% |
| 2024-11 | $0.051 | $0.04 | $0.011 | 230,032.0 | -7.50% |
| 2024-10 | $0.0542 | $0.045 | $0.0092 | 641,349.0 | -11.93% |
| 2024-09 | $0.0545 | $0.0478 | $0.00675 | 630,234.0 | +9.00% |
| 2024-08 | $0.059 | $0.0455 | $0.0135 | 767,031.0 | -6.29% |
| 2024-07 | $0.06 | $0.042 | $0.018 | 1,654,043.0 | +27.04% |
| 2024-06 | $0.0547 | $0.042 | $0.0127 | 2,528,543.0 | -13.58% |
| 2024-05 | $0.056 | $0.033 | $0.023 | 2,998,981.0 | +18.54% |
| 2024-04 | $0.048 | $0.0374 | $0.0106 | 668,526.0 | -8.28% |
| 2024-03 | $0.0599 | $0.0401 | $0.0198 | 1,098,696.0 | -7.17% |
| 2024-02 | $0.06 | $0.0429 | $0.0171 | 484,518.0 | -8.29% |
| 2024-01 | $0.0552 | $0.044 | $0.0112 | 1,097,548.0 | -7.15% |
Jackpot Digital Inc-Aktien (JPOTF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.057 | $0.0423 | $0.0147 | 892,344.0 | +2.81% |
| 2023-11 | $0.0622 | $0.048 | $0.0142 | 2,174,373.0 | +17.02% |
| 2023-10 | $0.064 | $0.047 | $0.017 | 1,820,768.0 | -7.86% |
| 2023-09 | $0.06 | $0.05 | $0.010 | 462,007.0 | -3.75% |
| 2023-08 | $0.0599 | $0.0495 | $0.0104 | 780,226.0 | -1.85% |
| 2023-07 | $0.0556 | $0.048 | $0.0076 | 670,714.0 | +0.93% |
| 2023-06 | $0.0582 | $0.0438 | $0.0144 | 704,573.0 | -4.97% |
| 2023-05 | $0.07 | $0.0461 | $0.0239 | 2,070,841.0 | -6.17% |
| 2023-04 | $0.072 | $0.041 | $0.031 | 2,516,055.0 | +13.64% |
| 2023-03 | $0.058 | $0.04 | $0.018 | 1,232,523.0 | +18.02% |
| 2023-02 | $0.064 | $0.0366 | $0.0274 | 640,179.0 | -18.65% |
| 2023-01 | $0.073 | $0.0476 | $0.0254 | 148,004.0 | -0.90% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):