Holen Sie sich die Stockscreener-App
0.0788
6.63%
0.0049
Jackpot Digital Inc-Aktien (JPOTF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-20 | $0.0832 | $0.0774 | $0.0058 | 110,463.0 | +6.63% |
| 2025-05-16 | $0.076 | $0.068 | $0.008 | 317,210.0 | +5.57% |
| 2025-05-15 | $0.07 | $0.0654 | $0.00465 | 80,552.0 | +2.19% |
| 2025-05-14 | $0.07 | $0.0647 | $0.00533 | 307,366.0 | +6.28% |
| 2025-05-13 | $0.0654 | $0.061 | $0.0044 | 316,686.0 | +7.78% |
| 2025-05-12 | $0.062 | $0.057 | $0.005 | 142,500.0 | +1.36% |
| 2025-05-09 | $0.059 | $0.0565 | $0.00254 | 639,903.0 | -4.84% |
| 2025-05-08 | $0.062 | $0.0575 | $0.0045 | 50,450.0 | +11.71% |
| 2025-05-07 | $0.0591 | $0.0555 | $0.0036 | 105,000.0 | -9.02% |
| 2025-05-06 | $0.0616 | $0.0583 | $0.0033 | 130,000.0 | +1.67% |
| 2025-05-05 | $0.062 | $0.058 | $0.004 | 121,400.0 | +3.45% |
| 2025-05-02 | $0.0584 | $0.058 | $0.0004 | 186,000.0 | -0.68% |
| 2025-05-01 | $0.0584 | $0.0534 | $0.00496 | 29,500.0 | +5.87% |
| 2025-04-30 | $0.0552 | $0.0542 | $0.00101 | 6,080.0 | +4.08% |
| 2025-04-29 | $0.0589 | $0.0509 | $0.008 | 20,220.0 | -9.56% |
| 2025-04-28 | $0.0592 | $0.0515 | $0.0077 | 211,000.0 | +18.53% |
| 2025-04-25 | $0.066 | $0.0494 | $0.0166 | 221,830.0 | -11.71% |
| 2025-04-24 | $0.0597 | $0.0559 | $0.00382 | 156,100.0 | +1.82% |
| 2025-04-22 | $0.058 | $0.049 | $0.009 | 381,333.0 | +5.77% |
Jackpot Digital Inc-Aktien (JPOTF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jackpot Digital Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPOTF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jackpot Digital Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jackpot Digital Inc-Aktien (JPOTF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.0832 | $0.0534 | $0.0298 | 2,537,030.0 | +42.86% |
| 2025-04 | $0.066 | $0.0417 | $0.0243 | 2,289,818.0 | +4.87% |
| 2025-03 | $0.0539 | $0.0365 | $0.0174 | 3,498,583.0 | +16.89% |
| 2025-02 | $0.0475 | $0.0391 | $0.0084 | 667,146.0 | +9.22% |
| 2025-01 | $0.05 | $0.036 | $0.014 | 846,336.0 | -10.32% |
Jackpot Digital Inc-Aktien (JPOTF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.051 | $0.037 | $0.014 | 298,899.0 | +3.47% |
| 2024-11 | $0.051 | $0.04 | $0.011 | 230,032.0 | -7.50% |
| 2024-10 | $0.0542 | $0.045 | $0.0092 | 641,349.0 | -11.93% |
| 2024-09 | $0.0545 | $0.0478 | $0.00675 | 630,234.0 | +9.00% |
| 2024-08 | $0.059 | $0.0455 | $0.0135 | 767,031.0 | -6.29% |
| 2024-07 | $0.06 | $0.042 | $0.018 | 1,654,043.0 | +27.04% |
| 2024-06 | $0.0547 | $0.042 | $0.0127 | 2,528,543.0 | -13.58% |
| 2024-05 | $0.056 | $0.033 | $0.023 | 2,998,981.0 | +18.54% |
| 2024-04 | $0.048 | $0.0374 | $0.0106 | 668,526.0 | -8.28% |
| 2024-03 | $0.0599 | $0.0401 | $0.0198 | 1,098,696.0 | -7.17% |
| 2024-02 | $0.06 | $0.0429 | $0.0171 | 484,518.0 | -8.29% |
| 2024-01 | $0.0552 | $0.044 | $0.0112 | 1,097,548.0 | -7.15% |
Jackpot Digital Inc-Aktien (JPOTF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.057 | $0.0423 | $0.0147 | 892,344.0 | +2.81% |
| 2023-11 | $0.0622 | $0.048 | $0.0142 | 2,174,373.0 | +17.02% |
| 2023-10 | $0.064 | $0.047 | $0.017 | 1,820,768.0 | -7.86% |
| 2023-09 | $0.06 | $0.05 | $0.010 | 462,007.0 | -3.75% |
| 2023-08 | $0.0599 | $0.0495 | $0.0104 | 780,226.0 | -1.85% |
| 2023-07 | $0.0556 | $0.048 | $0.0076 | 670,714.0 | +0.93% |
| 2023-06 | $0.0582 | $0.0438 | $0.0144 | 704,573.0 | -4.97% |
| 2023-05 | $0.07 | $0.0461 | $0.0239 | 2,070,841.0 | -6.17% |
| 2023-04 | $0.072 | $0.041 | $0.031 | 2,516,055.0 | +13.64% |
| 2023-03 | $0.058 | $0.04 | $0.018 | 1,232,523.0 | +18.02% |
| 2023-02 | $0.064 | $0.0366 | $0.0274 | 640,179.0 | -18.65% |
| 2023-01 | $0.073 | $0.0476 | $0.0254 | 148,004.0 | -0.90% |
6.67%
10.73%
Kapitalisierung:
|
Volumen (24h):