36.30
price down icon0.22%   -0.08
after-market Handel nachbörslich: 36.86 0.56 +1.54%
loading

Juniper Networks Inc-Aktien (JNPR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-08 $36.56 $36.21 $0.35 3,307,628.0 -0.22%
2025-05-07 $36.66 $36.35 $0.31 1,924,950.0 -0.60%
2025-05-06 $36.62 $36.21 $0.4096 1,698,914.0 -0.08%
2025-05-05 $36.68 $36.47 $0.21 2,210,770.0 +0.00%
2025-05-02 $36.73 $36.29 $0.44 3,747,629.0 +0.77%
2025-05-01 $36.39 $35.94 $0.449 2,340,515.0 +0.08%
2025-04-30 $36.35 $35.72 $0.635 4,059,100.0 +0.75%
2025-04-29 $36.06 $35.67 $0.39 2,474,890.0 +0.73%
2025-04-28 $35.80 $35.46 $0.34 1,391,515.0 +0.53%
2025-04-25 $35.63 $35.43 $0.205 981,561.0 +0.20%
2025-04-24 $35.58 $35.08 $0.50 1,427,992.0 +0.54%
2025-04-23 $35.35 $34.76 $0.59 3,069,166.0 +2.05%
2025-04-22 $34.66 $34.34 $0.32 1,685,236.0 +1.73%
2025-04-21 $34.29 $33.70 $0.595 2,553,546.0 -0.84%
2025-04-17 $34.90 $34.30 $0.60 1,727,525.0 -0.46%
2025-04-16 $34.80 $34.30 $0.50 2,201,539.0 -0.52%
2025-04-15 $35.18 $34.23 $0.95 4,628,663.0 -0.32%
2025-04-14 $35.21 $34.67 $0.54 1,630,384.0 -0.43%
2025-04-11 $35.02 $34.51 $0.51 1,817,097.0 +0.84%
2025-04-10 $35.28 $34.41 $0.8749 2,072,204.0 -1.45%
2025-04-09 $35.38 $33.70 $1.67 3,547,100.0 +3.60%

Juniper Networks Inc-Aktien (JNPR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Juniper Networks Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JNPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Juniper Networks Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Juniper Networks Inc-Aktien (JNPR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $36.73 $35.94 $0.789 18,538,034.0 -0.06%
2025-04 $36.35 $33.42 $2.93 56,975,098.0 +0.36%
2025-03 $36.27 $35.37 $0.90 53,894,422.0 -0.03%
2025-02 $36.88 $34.38 $2.51 64,154,137.0 +3.84%
2025-01 $39.11 $33.72 $5.39 96,016,294.0 -6.92%

Juniper Networks Inc-Aktien (JNPR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $37.80 $35.20 $2.60 47,791,919.0 +3.98%
2024-11 $39.44 $34.92 $4.52 109,269,186.0 -7.66%
2024-10 $39.28 $38.68 $0.60 71,775,199.0 -0.21%
2024-09 $39.99 $38.16 $1.84 77,816,168.0 +0.26%
2024-08 $39.06 $37.69 $1.37 50,828,587.0 +3.16%
2024-07 $38.06 $36.26 $1.80 39,850,339.0 +3.37%
2024-06 $36.52 $34.98 $1.54 40,937,436.0 +2.21%
2024-05 $35.83 $34.30 $1.53 43,826,015.0 +2.44%
2024-04 $37.26 $34.50 $2.76 70,108,587.0 -6.04%
2024-03 $37.69 $36.20 $1.49 79,918,654.0 +0.08%
2024-02 $37.41 $36.57 $0.84 64,742,760.0 +0.19%
2024-01 $38.82 $29.13 $9.69 180,584,131.0 +25.37%

Juniper Networks Inc-Aktien (JNPR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.77 $28.22 $1.55 63,578,629.0 +3.62%
2023-11 $28.50 $25.83 $2.67 63,377,689.0 +5.68%
2023-10 $28.56 $24.87 $3.69 85,127,719.0 -3.13%
2023-09 $29.40 $27.23 $2.17 60,257,043.0 -4.57%
2023-08 $29.16 $27.10 $2.06 81,602,997.0 +4.75%
2023-07 $31.69 $27.16 $4.53 84,891,268.0 -11.27%
2023-06 $32.78 $29.02 $3.77 75,612,371.0 +3.16%
2023-05 $30.86 $28.36 $2.50 87,765,741.0 +0.73%
2023-04 $34.53 $28.50 $6.03 74,894,219.0 -12.41%
2023-03 $34.47 $30.32 $4.14 80,084,242.0 +11.83%
2023-02 $31.95 $29.69 $2.26 85,042,287.0 -4.71%
2023-01 $33.09 $30.42 $2.66 68,442,401.0 +1.06%
$265.37
price up icon 3.14%
$74.78
price up icon 1.96%
$23.85
price down icon 1.65%
communication_equipment UI
$353.24
price up icon 0.44%
communication_equipment HPE
$16.87
price up icon 1.87%
Kapitalisierung:     |  Volumen (24h):