Holen Sie sich die Stockscreener-App
35.95
0.08%
0.03
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt JNPR?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Juniper Networks Inc-Aktien (JNPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-29 | $36.06 | $35.87 | $0.19 | 1,981,518.0 | +0.08% |
| 2025-05-28 | $36.15 | $35.90 | $0.255 | 1,655,980.0 | -0.42% |
| 2025-05-27 | $36.20 | $35.94 | $0.265 | 1,895,434.0 | +0.22% |
| 2025-05-23 | $36.02 | $35.62 | $0.404 | 1,783,560.0 | +0.06% |
| 2025-05-22 | $36.10 | $35.84 | $0.265 | 1,757,291.0 | -0.06% |
| 2025-05-21 | $36.14 | $35.88 | $0.255 | 2,970,532.0 | -0.42% |
| 2025-05-20 | $36.27 | $36.04 | $0.23 | 1,397,557.0 | +0.03% |
| 2025-05-19 | $36.21 | $35.93 | $0.2848 | 1,436,889.0 | +0.22% |
| 2025-05-16 | $36.38 | $35.98 | $0.405 | 2,573,221.0 | -0.58% |
| 2025-05-15 | $36.40 | $36.16 | $0.24 | 2,963,968.0 | +0.44% |
| 2025-05-14 | $36.50 | $35.99 | $0.505 | 3,454,201.0 | -0.80% |
| 2025-05-13 | $36.71 | $36.35 | $0.36 | 2,388,493.0 | -0.52% |
| 2025-05-12 | $36.74 | $36.38 | $0.365 | 3,131,746.0 | +0.63% |
| 2025-05-09 | $36.47 | $36.17 | $0.30 | 1,919,554.0 | +0.14% |
| 2025-05-08 | $36.56 | $36.21 | $0.35 | 3,307,628.0 | -0.22% |
| 2025-05-07 | $36.66 | $36.35 | $0.31 | 1,924,950.0 | -0.60% |
| 2025-05-06 | $36.62 | $36.21 | $0.4096 | 1,698,914.0 | -0.08% |
| 2025-05-05 | $36.68 | $36.47 | $0.21 | 2,210,770.0 | +0.00% |
| 2025-05-02 | $36.73 | $36.29 | $0.44 | 3,747,629.0 | +0.77% |
| 2025-05-01 | $36.39 | $35.94 | $0.449 | 2,340,515.0 | +0.08% |
| 2025-04-30 | $36.35 | $35.72 | $0.635 | 4,059,100.0 | +0.75% |
Juniper Networks Inc-Aktien (JNPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Juniper Networks Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JNPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Juniper Networks Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Juniper Networks Inc-Aktien (JNPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $36.74 | $35.62 | $1.13 | 48,521,868.0 | -1.02% |
| 2025-04 | $36.35 | $33.42 | $2.93 | 56,975,098.0 | +0.36% |
| 2025-03 | $36.27 | $35.37 | $0.90 | 53,894,422.0 | -0.03% |
| 2025-02 | $36.88 | $34.38 | $2.51 | 64,154,137.0 | +3.84% |
| 2025-01 | $39.11 | $33.72 | $5.39 | 96,016,294.0 | -6.92% |
Juniper Networks Inc-Aktien (JNPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.80 | $35.20 | $2.60 | 47,791,919.0 | +3.98% |
| 2024-11 | $39.44 | $34.92 | $4.52 | 109,269,186.0 | -7.66% |
| 2024-10 | $39.28 | $38.68 | $0.60 | 71,775,199.0 | -0.21% |
| 2024-09 | $39.99 | $38.16 | $1.84 | 77,816,168.0 | +0.26% |
| 2024-08 | $39.06 | $37.69 | $1.37 | 50,828,587.0 | +3.16% |
| 2024-07 | $38.06 | $36.26 | $1.80 | 39,850,339.0 | +3.37% |
| 2024-06 | $36.52 | $34.98 | $1.54 | 40,937,436.0 | +2.21% |
| 2024-05 | $35.83 | $34.30 | $1.53 | 43,826,015.0 | +2.44% |
| 2024-04 | $37.26 | $34.50 | $2.76 | 70,108,587.0 | -6.04% |
| 2024-03 | $37.69 | $36.20 | $1.49 | 79,918,654.0 | +0.08% |
| 2024-02 | $37.41 | $36.57 | $0.84 | 64,742,760.0 | +0.19% |
| 2024-01 | $38.82 | $29.13 | $9.69 | 180,584,131.0 | +25.37% |
Juniper Networks Inc-Aktien (JNPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.77 | $28.22 | $1.55 | 63,578,629.0 | +3.62% |
| 2023-11 | $28.50 | $25.83 | $2.67 | 63,377,689.0 | +5.68% |
| 2023-10 | $28.56 | $24.87 | $3.69 | 85,127,719.0 | -3.13% |
| 2023-09 | $29.40 | $27.23 | $2.17 | 60,257,043.0 | -4.57% |
| 2023-08 | $29.16 | $27.10 | $2.06 | 81,602,997.0 | +4.75% |
| 2023-07 | $31.69 | $27.16 | $4.53 | 84,891,268.0 | -11.27% |
| 2023-06 | $32.78 | $29.02 | $3.77 | 75,612,371.0 | +3.16% |
| 2023-05 | $30.86 | $28.36 | $2.50 | 87,765,741.0 | +0.73% |
| 2023-04 | $34.53 | $28.50 | $6.03 | 74,894,219.0 | -12.41% |
| 2023-03 | $34.47 | $30.32 | $4.14 | 80,084,242.0 | +11.83% |
| 2023-02 | $31.95 | $29.69 | $2.26 | 85,042,287.0 | -4.71% |
| 2023-01 | $33.09 | $30.42 | $2.66 | 68,442,401.0 | +1.06% |
1.39%
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):