Holen Sie sich die Stockscreener-App
35.99
0.22%
-0.08
Handel nachbörslich:
35.90
-0.09
-0.25%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt JNPR?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Juniper Networks Inc-Aktien (JNPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $36.04 | $35.64 | $0.401 | 2,919,221.0 | -0.22% |
| 2025-02-20 | $36.16 | $35.95 | $0.21 | 1,578,090.0 | +0.08% |
| 2025-02-19 | $36.17 | $35.86 | $0.3138 | 2,719,362.0 | -0.33% |
| 2025-02-18 | $36.88 | $36.09 | $0.785 | 3,210,247.0 | -1.07% |
| 2025-02-14 | $36.77 | $36.38 | $0.39 | 3,097,267.0 | +0.58% |
| 2025-02-13 | $36.50 | $36.08 | $0.425 | 2,039,042.0 | -0.03% |
| 2025-02-12 | $36.37 | $35.92 | $0.45 | 2,156,172.0 | +0.69% |
| 2025-02-11 | $36.31 | $35.81 | $0.505 | 3,016,884.0 | +0.36% |
| 2025-02-10 | $36.27 | $35.74 | $0.53 | 7,270,377.0 | +0.76% |
| 2025-02-07 | $36.03 | $35.68 | $0.35 | 4,318,107.0 | -0.83% |
| 2025-02-06 | $36.28 | $35.80 | $0.485 | 3,661,063.0 | -0.22% |
| 2025-02-05 | $36.24 | $35.38 | $0.86 | 6,250,741.0 | +1.21% |
| 2025-02-04 | $35.65 | $34.72 | $0.93 | 4,745,999.0 | +3.06% |
| 2025-02-03 | $35.00 | $34.38 | $0.625 | 4,327,932.0 | -0.77% |
| 2025-01-31 | $34.97 | $34.34 | $0.63 | 5,958,990.0 | +1.40% |
| 2025-01-30 | $36.60 | $33.72 | $2.88 | 20,604,044.0 | -2.19% |
| 2025-01-29 | $36.93 | $34.78 | $2.15 | 17,859,873.0 | -3.17% |
| 2025-01-28 | $36.53 | $35.98 | $0.55 | 8,645,917.0 | -6.08% |
| 2025-01-27 | $39.03 | $38.63 | $0.40 | 4,051,259.0 | -0.97% |
| 2025-01-24 | $39.11 | $38.91 | $0.1994 | 2,761,114.0 | +0.15% |
| 2025-01-23 | $39.00 | $38.71 | $0.29 | 3,229,371.0 | +0.46% |
Juniper Networks Inc-Aktien (JNPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Juniper Networks Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JNPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Juniper Networks Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Juniper Networks Inc-Aktien (JNPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $36.88 | $34.38 | $2.51 | 54,229,725.0 | +3.24% |
| 2025-01 | $39.11 | $33.72 | $5.39 | 96,016,294.0 | -6.92% |
Juniper Networks Inc-Aktien (JNPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.80 | $35.20 | $2.60 | 47,791,919.0 | +3.98% |
| 2024-11 | $39.44 | $34.92 | $4.52 | 109,269,186.0 | -7.66% |
| 2024-10 | $39.28 | $38.68 | $0.60 | 71,775,199.0 | -0.21% |
| 2024-09 | $39.99 | $38.16 | $1.84 | 77,816,168.0 | +0.26% |
| 2024-08 | $39.06 | $37.69 | $1.37 | 50,828,587.0 | +3.16% |
| 2024-07 | $38.06 | $36.26 | $1.80 | 39,850,339.0 | +3.37% |
| 2024-06 | $36.52 | $34.98 | $1.54 | 40,937,436.0 | +2.21% |
| 2024-05 | $35.83 | $34.30 | $1.53 | 43,826,015.0 | +2.44% |
| 2024-04 | $37.26 | $34.50 | $2.76 | 70,108,587.0 | -6.04% |
| 2024-03 | $37.69 | $36.20 | $1.49 | 79,918,654.0 | +0.08% |
| 2024-02 | $37.41 | $36.57 | $0.84 | 64,742,760.0 | +0.19% |
| 2024-01 | $38.82 | $29.13 | $9.69 | 180,584,131.0 | +25.37% |
Juniper Networks Inc-Aktien (JNPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.77 | $28.22 | $1.55 | 63,578,629.0 | +3.62% |
| 2023-11 | $28.50 | $25.83 | $2.67 | 63,377,689.0 | +5.68% |
| 2023-10 | $28.56 | $24.87 | $3.69 | 85,127,719.0 | -3.13% |
| 2023-09 | $29.40 | $27.23 | $2.17 | 60,257,043.0 | -4.57% |
| 2023-08 | $29.16 | $27.10 | $2.06 | 81,602,997.0 | +4.75% |
| 2023-07 | $31.69 | $27.16 | $4.53 | 84,891,268.0 | -11.27% |
| 2023-06 | $32.78 | $29.02 | $3.77 | 75,612,371.0 | +3.16% |
| 2023-05 | $30.86 | $28.36 | $2.50 | 87,765,741.0 | +0.73% |
| 2023-04 | $34.53 | $28.50 | $6.03 | 74,894,219.0 | -12.41% |
| 2023-03 | $34.47 | $30.32 | $4.14 | 80,084,242.0 | +11.83% |
| 2023-02 | $31.95 | $29.69 | $2.26 | 85,042,287.0 | -4.71% |
| 2023-01 | $33.09 | $30.42 | $2.66 | 68,442,401.0 | +1.06% |
2.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):