Holen Sie sich die Stockscreener-App
0.6161
6.08%
-0.0399
Global Crossing Airlines Group Inc-Aktien (JETMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-20 | $0.6475 | $0.5975 | $0.05 | 96,566.0 | -6.08% |
| 2025-05-16 | $0.6599 | $0.65 | $0.0099 | 37,410.0 | +0.88% |
| 2025-05-15 | $0.6518 | $0.633 | $0.0188 | 101,831.0 | +2.72% |
| 2025-05-14 | $0.633 | $0.585 | $0.048 | 269,179.0 | +7.88% |
| 2025-05-13 | $0.595 | $0.5689 | $0.0261 | 88,818.0 | +0.30% |
| 2025-05-12 | $0.605 | $0.5601 | $0.0449 | 73,759.0 | +1.32% |
| 2025-05-09 | $0.60 | $0.5716 | $0.0284 | 64,968.0 | -5.34% |
| 2025-05-08 | $0.611 | $0.5813 | $0.0297 | 160,045.0 | +0.23% |
| 2025-05-07 | $0.6086 | $0.60 | $0.0086 | 43,377.0 | +4.00% |
| 2025-05-06 | $0.6064 | $0.5852 | $0.0212 | 25,593.0 | -3.27% |
| 2025-05-05 | $0.62 | $0.5945 | $0.0255 | 9,618.0 | -0.82% |
| 2025-05-02 | $0.615 | $0.61 | $0.005 | 15,130.0 | +0.00% |
| 2025-05-01 | $0.615 | $0.6001 | $0.015 | 38,474.0 | -3.17% |
| 2025-04-30 | $0.63 | $0.605 | $0.025 | 81,260.0 | +0.80% |
| 2025-04-29 | $0.64 | $0.6186 | $0.0214 | 19,115.0 | -2.34% |
| 2025-04-28 | $0.64 | $0.6225 | $0.0175 | 40,024.0 | +2.58% |
| 2025-04-25 | $0.635 | $0.62 | $0.015 | 84,561.0 | +0.63% |
| 2025-04-24 | $0.6275 | $0.615 | $0.0125 | 36,530.0 | +0.16% |
| 2025-04-23 | $0.625 | $0.616 | $0.009 | 28,249.0 | +1.06% |
| 2025-04-22 | $0.6138 | $0.61 | $0.00375 | 3,281.0 | -0.62% |
Global Crossing Airlines Group Inc-Aktien (JETMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global Crossing Airlines Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JETMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global Crossing Airlines Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global Crossing Airlines Group Inc-Aktien (JETMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.6599 | $0.5601 | $0.0998 | 1,024,768.0 | -2.21% |
| 2025-04 | $0.7558 | $0.565 | $0.1908 | 1,004,981.0 | -3.57% |
| 2025-03 | $0.7433 | $0.5443 | $0.199 | 711,152.0 | -8.12% |
| 2025-02 | $0.81 | $0.675 | $0.135 | 1,741,342.0 | -2.60% |
| 2025-01 | $0.73 | $0.44 | $0.29 | 1,217,132.0 | +58.70% |
Global Crossing Airlines Group Inc-Aktien (JETMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.51 | $0.40 | $0.11 | 633,431.0 | -9.28% |
| 2024-11 | $0.6915 | $0.405 | $0.2865 | 837,338.0 | -28.86% |
| 2024-10 | $0.725 | $0.43 | $0.295 | 963,506.0 | +28.64% |
| 2024-09 | $0.6021 | $0.47 | $0.1321 | 398,833.0 | +3.92% |
| 2024-08 | $0.65 | $0.472 | $0.178 | 1,084,358.0 | -14.40% |
| 2024-07 | $0.6195 | $0.4163 | $0.2032 | 858,027.0 | +26.10% |
| 2024-06 | $0.57 | $0.4625 | $0.1075 | 508,656.0 | -5.50% |
| 2024-05 | $0.5943 | $0.4565 | $0.1378 | 1,162,072.0 | -5.16% |
| 2024-04 | $0.58 | $0.495 | $0.085 | 693,108.0 | +5.44% |
| 2024-03 | $0.62 | $0.45 | $0.17 | 827,844.0 | -12.28% |
| 2024-02 | $0.6447 | $0.47 | $0.1747 | 845,446.0 | +1.72% |
| 2024-01 | $0.655 | $0.48 | $0.175 | 521,911.0 | -7.43% |
Global Crossing Airlines Group Inc-Aktien (JETMF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.71 | $0.56 | $0.15 | 647,587.0 | -12.28% |
| 2023-11 | $0.7608 | $0.58 | $0.1808 | 695,269.0 | -1.95% |
| 2023-10 | $0.8747 | $0.6427 | $0.232 | 395,193.0 | -16.74% |
| 2023-09 | $0.86 | $0.6883 | $0.1717 | 763,761.0 | +14.23% |
| 2023-08 | $0.935 | $0.72 | $0.215 | 730,555.0 | -17.79% |
| 2023-07 | $1.03 | $0.84 | $0.19 | 587,300.0 | -10.00% |
| 2023-06 | $1.10 | $0.8455 | $0.2545 | 427,490.0 | +11.68% |
| 2023-05 | $1.03 | $0.8305 | $0.1995 | 376,149.0 | +2.20% |
| 2023-04 | $1.03 | $0.8133 | $0.2167 | 675,701.0 | -12.19% |
| 2023-03 | $1.29 | $0.9003 | $0.3923 | 693,996.0 | -23.25% |
| 2023-02 | $1.63 | $0.9014 | $0.7286 | 1,842,258.0 | +44.44% |
| 2023-01 | $1.13 | $0.6692 | $0.4608 | 497,433.0 | +29.18% |
6.67%
10.73%
Kapitalisierung:
|
Volumen (24h):