Holen Sie sich die Stockscreener-App
4.98
1.22%
0.06
Handel nachbörslich:
4.92
-0.06
-1.20%
Jewett Cameron Trading Co Ltd-Aktien (JCTCF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $4.98 | $4.91 | $0.075 | 1,557.0 | +1.22% |
| 2024-09-27 | $4.92 | $4.86 | $0.06 | 3,504.0 | +0.61% |
| 2024-09-26 | $4.99 | $4.86 | $0.13 | 3,833.0 | +0.62% |
| 2024-09-25 | $4.95 | $4.86 | $0.09 | 19,347.0 | -1.02% |
| 2024-09-24 | $4.97 | $4.86 | $0.11 | 7,007.0 | +1.24% |
| 2024-09-23 | $4.97 | $4.85 | $0.12 | 14,605.0 | -1.82% |
| 2024-09-20 | $5.00 | $4.86 | $0.14 | 11,632.0 | +1.65% |
| 2024-09-19 | $4.86 | $4.82 | $0.04 | 4,564.0 | +0.83% |
| 2024-09-18 | $4.88 | $4.70 | $0.1839 | 5,152.0 | +2.55% |
| 2024-09-17 | $4.97 | $4.67 | $0.30 | 5,609.0 | +1.51% |
| 2024-09-16 | $4.77 | $4.56 | $0.2108 | 18,205.0 | +2.21% |
| 2024-09-13 | $4.53 | $4.49 | $0.045 | 1,904.0 | +1.46% |
| 2024-09-12 | $4.50 | $4.35 | $0.15 | 6,415.0 | +0.80% |
| 2024-09-11 | $4.56 | $4.43 | $0.1312 | 1,361.0 | +1.82% |
| 2024-09-10 | $4.60 | $4.35 | $0.2499 | 12,889.0 | -1.36% |
| 2024-09-09 | $4.60 | $4.29 | $0.31 | 15,899.0 | -2.22% |
| 2024-09-06 | $4.60 | $4.51 | $0.09 | 991.0 | -1.96% |
| 2024-09-05 | $4.60 | $4.58 | $0.02 | 1,055.0 | +0.99% |
| 2024-09-04 | $4.60 | $4.46 | $0.14 | 764.0 | +2.24% |
Jewett Cameron Trading Co Ltd-Aktien (JCTCF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jewett Cameron Trading Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JCTCF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jewett Cameron Trading Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jewett Cameron Trading Co Ltd-Aktien (JCTCF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $5.00 | $4.28 | $0.72 | 140,252.0 | +8.03% |
| 2024-08 | $4.72 | $3.86 | $0.86 | 86,424.0 | +12.44% |
| 2024-07 | $5.24 | $4.01 | $1.23 | 150,119.0 | -15.46% |
| 2024-06 | $5.69 | $4.70 | $0.9899 | 98,033.0 | -9.51% |
| 2024-05 | $5.50 | $5.16 | $0.3438 | 160,371.0 | +2.49% |
| 2024-04 | $5.69 | $4.50 | $1.19 | 99,347.0 | -2.02% |
| 2024-03 | $5.71 | $5.05 | $0.66 | 27,464.0 | +1.22% |
| 2024-02 | $5.88 | $5.02 | $0.86 | 27,830.0 | +0.45% |
| 2024-01 | $6.35 | $5.03 | $1.32 | 128,190.0 | -3.31% |
Jewett Cameron Trading Co Ltd-Aktien (JCTCF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.75 | $4.88 | $0.865 | 144,187.0 | +11.73% |
| 2023-11 | $4.99 | $4.51 | $0.475 | 129,836.0 | +6.82% |
| 2023-10 | $4.75 | $4.55 | $0.20 | 66,694.0 | -2.15% |
| 2023-09 | $4.84 | $4.50 | $0.34 | 60,966.0 | +2.88% |
| 2023-08 | $5.47 | $4.26 | $1.21 | 111,922.0 | -12.23% |
| 2023-07 | $5.62 | $3.70 | $1.92 | 307,023.0 | +17.12% |
| 2023-06 | $4.89 | $4.35 | $0.54 | 52,631.0 | -5.45% |
| 2023-05 | $5.00 | $4.65 | $0.35 | 43,059.0 | -6.98% |
| 2023-04 | $5.66 | $4.79 | $0.8734 | 102,420.0 | -11.11% |
| 2023-03 | $5.90 | $5.34 | $0.56 | 60,353.0 | +2.27% |
| 2023-02 | $5.80 | $5.32 | $0.48 | 99,524.0 | +3.00% |
| 2023-01 | $5.98 | $4.99 | $0.99 | 61,314.0 | -6.32% |
Jewett Cameron Trading Co Ltd-Aktien (JCTCF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $6.00 | $4.95 | $1.05 | 136,150.0 | +12.20% |
| 2022-11 | $5.76 | $4.95 | $0.81 | 64,213.0 | -0.59% |
| 2022-10 | $5.52 | $4.85 | $0.6715 | 108,384.0 | -3.58% |
| 2022-09 | $6.54 | $5.03 | $1.51 | 101,315.0 | -16.67% |
| 2022-08 | $6.96 | $6.36 | $0.5999 | 80,855.0 | -7.48% |
| 2022-07 | $6.87 | $6.25 | $0.6244 | 43,330.0 | +9.12% |
| 2022-06 | $7.09 | $6.19 | $0.9048 | 37,062.0 | -6.25% |
| 2022-05 | $8.00 | $6.68 | $1.32 | 72,000.0 | -12.06% |
| 2022-04 | $8.25 | $6.29 | $1.96 | 78,801.0 | +11.71% |
| 2022-03 | $7.75 | $5.50 | $2.25 | 119,166.0 | -14.29% |
| 2022-02 | $7.99 | $7.15 | $0.84 | 35,561.0 | +8.57% |
| 2022-01 | $8.75 | $7.34 | $1.41 | 66,520.0 | -12.81% |
0.76%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):