Holen Sie sich die Stockscreener-App
125.26
0.86%
1.07
John Bean Technologies Corp-Aktien (JBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $127.2 | $124.3 | $2.95 | 638,959.0 | +0.86% |
| 2024-11-26 | $125.6 | $123.2 | $2.38 | 498,914.0 | +0.09% |
| 2024-11-25 | $125.6 | $121.8 | $3.80 | 523,585.0 | +2.81% |
| 2024-11-22 | $121.3 | $118.5 | $2.78 | 380,671.0 | +1.27% |
| 2024-11-21 | $119.5 | $117.7 | $1.83 | 331,890.0 | +0.54% |
| 2024-11-20 | $118.6 | $116.1 | $2.53 | 188,505.0 | +0.29% |
| 2024-11-19 | $119.3 | $116.5 | $2.78 | 334,260.0 | +0.36% |
| 2024-11-18 | $118.2 | $116.1 | $2.15 | 203,217.0 | +1.17% |
| 2024-11-15 | $119.3 | $116.3 | $3.06 | 250,360.0 | -1.13% |
| 2024-11-14 | $122.9 | $117.2 | $5.66 | 645,991.0 | -2.61% |
| 2024-11-13 | $121.6 | $115.2 | $6.40 | 722,537.0 | +5.84% |
| 2024-11-12 | $117.7 | $113.7 | $4.04 | 296,096.0 | -3.59% |
| 2024-11-11 | $120.0 | $117.6 | $2.39 | 272,687.0 | -0.37% |
| 2024-11-08 | $118.9 | $115.3 | $3.64 | 506,299.0 | +1.91% |
| 2024-11-07 | $119.5 | $116.7 | $2.81 | 343,117.0 | -2.43% |
| 2024-11-06 | $122.0 | $116.4 | $5.63 | 476,598.0 | +3.40% |
| 2024-11-05 | $116.2 | $114.0 | $2.18 | 283,692.0 | +0.65% |
| 2024-11-04 | $116.1 | $113.2 | $2.91 | 385,824.0 | +0.01% |
| 2024-11-01 | $115.1 | $111.6 | $3.55 | 393,131.0 | +3.13% |
| 2024-10-31 | $115.2 | $111.3 | $4.00 | 312,331.0 | -3.71% |
| 2024-10-30 | $117.0 | $113.3 | $3.68 | 313,332.0 | +0.80% |
| 2024-10-29 | $116.0 | $114.1 | $1.83 | 277,667.0 | -1.87% |
John Bean Technologies Corp-Aktien (JBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Bean Technologies Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Bean Technologies Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Bean Technologies Corp-Aktien (JBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $127.2 | $111.6 | $15.67 | 8,315,292.0 | +12.42% |
| 2024-10 | $118.5 | $94.24 | $24.31 | 8,227,522.0 | +13.11% |
| 2024-09 | $99.43 | $82.64 | $16.79 | 5,193,146.0 | +9.65% |
| 2024-08 | $99.56 | $86.75 | $12.81 | 4,660,832.0 | -8.68% |
| 2024-07 | $105.1 | $88.31 | $16.83 | 6,620,683.0 | +3.59% |
| 2024-06 | $101.3 | $90.97 | $10.33 | 7,384,723.0 | -0.59% |
| 2024-05 | $96.48 | $88.03 | $8.45 | 5,735,181.0 | +7.23% |
| 2024-04 | $104.9 | $88.03 | $16.90 | 5,643,562.0 | -15.06% |
| 2024-03 | $105.8 | $97.86 | $7.99 | 3,507,121.0 | +3.36% |
| 2024-02 | $105.2 | $96.07 | $9.08 | 3,812,373.0 | +2.75% |
| 2024-01 | $103.9 | $89.96 | $13.93 | 4,657,735.0 | -0.69% |
John Bean Technologies Corp-Aktien (JBT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $109.6 | $98.67 | $10.89 | 4,609,604.0 | -3.73% |
| 2023-11 | $109.9 | $102.0 | $7.86 | 2,949,279.0 | -0.69% |
| 2023-10 | $106.4 | $94.53 | $11.88 | 3,474,307.0 | -1.07% |
| 2023-09 | $111.7 | $103.0 | $8.64 | 2,693,934.0 | -4.34% |
| 2023-08 | $123.2 | $106.1 | $17.10 | 3,187,670.0 | -11.08% |
| 2023-07 | $125.9 | $114.5 | $11.34 | 2,478,185.0 | +1.90% |
| 2023-06 | $123.3 | $104.6 | $18.66 | 3,717,235.0 | +13.78% |
| 2023-05 | $110.3 | $101.4 | $8.97 | 3,046,513.0 | -1.93% |
| 2023-04 | $110.7 | $99.27 | $11.43 | 2,617,105.0 | -0.53% |
| 2023-03 | $114.7 | $100.1 | $14.62 | 4,060,640.0 | -1.44% |
| 2023-02 | $116.0 | $103.7 | $12.35 | 3,035,970.0 | -0.75% |
| 2023-01 | $111.8 | $90.28 | $21.53 | 3,038,375.0 | +22.34% |
John Bean Technologies Corp-Aktien (JBT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $97.64 | $86.16 | $11.48 | 4,324,480.0 | -0.58% |
| 2022-11 | $96.73 | $86.93 | $9.80 | 4,507,265.0 | +0.72% |
| 2022-10 | $99.03 | $84.00 | $15.03 | 4,283,897.0 | +6.05% |
| 2022-09 | $104.5 | $81.59 | $22.94 | 3,755,620.0 | -16.72% |
| 2022-08 | $122.2 | $103.2 | $19.06 | 2,716,792.0 | -7.98% |
| 2022-07 | $117.8 | $102.3 | $15.49 | 2,872,176.0 | +1.61% |
| 2022-06 | $126.3 | $105.3 | $20.98 | 2,811,919.0 | -9.29% |
| 2022-05 | $126.8 | $108.2 | $18.56 | 3,880,996.0 | +3.27% |
| 2022-04 | $122.1 | $102.5 | $19.64 | 5,884,990.0 | -0.49% |
| 2022-03 | $120.1 | $105.3 | $14.79 | 5,805,543.0 | +4.50% |
| 2022-02 | $140.1 | $98.56 | $41.54 | 4,671,942.0 | -16.02% |
| 2022-01 | $163.3 | $128.4 | $34.91 | 2,784,851.0 | -12.09% |
0.86%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):