Holen Sie sich die Stockscreener-App
24.80
0.04%
0.01
Innovator Premium Income 40 Barrier Etf January-Aktien (JANQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $24.80 | $24.80 | $0.00 | 34.00 | +0.04% |
| 2024-11-04 | $24.79 | $24.76 | $0.03 | 1,057.0 | +0.04% |
| 2024-11-01 | $24.78 | $24.76 | $0.02 | 283.0 | +0.04% |
| 2024-10-31 | $24.77 | $24.77 | $0.00 | 0.00 | -0.02% |
| 2024-10-30 | $24.77 | $24.77 | $0.00 | 28.00 | +0.02% |
| 2024-10-29 | $24.79 | $24.77 | $0.02 | 183.0 | +0.00% |
| 2024-10-28 | $24.77 | $24.77 | $0.00 | 0.00 | +0.02% |
| 2024-10-25 | $24.76 | $24.76 | $0.00 | 32.00 | +0.02% |
| 2024-10-24 | $24.79 | $24.76 | $0.03 | 3,903.0 | +0.02% |
| 2024-10-23 | $24.75 | $24.75 | $0.00 | 15.00 | +0.02% |
| 2024-10-22 | $24.75 | $24.75 | $0.00 | 0.00 | +0.00% |
| 2024-10-21 | $24.75 | $24.75 | $0.00 | 0.00 | +0.02% |
| 2024-10-18 | $24.75 | $24.75 | $0.00 | 3.00 | +0.06% |
| 2024-10-17 | $24.75 | $24.73 | $0.02 | 842.0 | +0.00% |
| 2024-10-16 | $24.75 | $24.73 | $0.02 | 1,163.0 | +0.00% |
| 2024-10-15 | $24.75 | $24.73 | $0.0201 | 130.0 | +0.04% |
| 2024-10-14 | $24.72 | $24.72 | $0.00 | 207.0 | +0.00% |
| 2024-10-11 | $24.72 | $24.72 | $0.0015 | 107.0 | +0.06% |
| 2024-10-10 | $24.70 | $24.70 | $0.00 | 0.00 | +0.00% |
| 2024-10-09 | $24.70 | $24.70 | $0.00 | 2.00 | +0.06% |
| 2024-10-08 | $24.69 | $24.69 | $0.00 | 25.00 | +0.00% |
Innovator Premium Income 40 Barrier Etf January-Aktien (JANQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Premium Income 40 Barrier Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JANQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Premium Income 40 Barrier Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Premium Income 40 Barrier Etf January-Aktien (JANQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $24.80 | $24.76 | $0.04 | 1,408.0 | +0.12% |
| 2024-10 | $24.79 | $24.68 | $0.11 | 8,041.0 | +0.32% |
| 2024-09 | $24.99 | $24.68 | $0.31 | 7,641.0 | -0.76% |
| 2024-08 | $24.88 | $24.20 | $0.68 | 123,716.0 | +0.48% |
| 2024-07 | $24.76 | $24.61 | $0.15 | 34,043.0 | +0.55% |
| 2024-06 | $24.93 | $24.62 | $0.305 | 349,408.0 | -0.75% |
| 2024-05 | $24.83 | $24.67 | $0.16 | 55,816.0 | +0.59% |
| 2024-04 | $24.71 | $24.55 | $0.16 | 46,664.0 | +0.31% |
| 2024-03 | $24.91 | $24.56 | $0.35 | 56,799.0 | -0.85% |
| 2024-02 | $24.83 | $24.68 | $0.1501 | 449,752.0 | +0.39% |
| 2024-01 | $24.74 | $24.48 | $0.2567 | 124,370.0 | +0.00% |
2.54%
1.58%
Kapitalisierung:
|
Volumen (24h):