Holen Sie sich die Stockscreener-App
29.39
1.54%
-0.46
Investor AB - Class B-Aktien (IVSBF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $29.64 | $29.39 | $0.25 | 1,840.0 | -1.54% |
| 2025-06-04 | $29.85 | $29.31 | $0.54 | 4,730.0 | +2.69% |
| 2025-06-03 | $29.20 | $29.07 | $0.1333 | 1,590.0 | +0.96% |
| 2025-06-02 | $29.39 | $28.55 | $0.8388 | 1,221.0 | -1.81% |
| 2025-05-30 | $29.50 | $29.32 | $0.18 | 3,675.0 | -1.26% |
| 2025-05-29 | $29.69 | $29.32 | $0.374 | 25,579.0 | +1.52% |
| 2025-05-28 | $29.63 | $29.00 | $0.63 | 1,447.0 | -1.42% |
| 2025-05-27 | $29.67 | $29.67 | $0.00 | 1,117.0 | +0.75% |
| 2025-05-23 | $29.65 | $29.45 | $0.204 | 3,676.0 | -4.07% |
| 2025-05-21 | $30.70 | $30.70 | $0.00 | 4,719.0 | -0.04% |
| 2025-05-20 | $30.71 | $30.71 | $0.00 | 8,582.0 | +2.48% |
| 2025-05-19 | $30.44 | $29.97 | $0.47 | 447.0 | +2.64% |
| 2025-05-16 | $30.05 | $29.20 | $0.8471 | 6,696.0 | -2.67% |
| 2025-05-15 | $30.00 | $30.00 | $0.00 | 1,079.0 | +2.04% |
| 2025-05-14 | $29.50 | $29.40 | $0.10 | 5,108.0 | -1.18% |
| 2025-05-13 | $30.45 | $29.30 | $1.15 | 1,685.0 | +0.61% |
| 2025-05-09 | $29.57 | $29.57 | $0.00 | 356.0 | +1.20% |
| 2025-05-08 | $29.22 | $29.22 | $0.00 | 7,807.0 | +1.99% |
Investor AB - Class B-Aktien (IVSBF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Investor AB - Class B-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVSBF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Investor AB - Class B-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Investor AB - Class B-Aktien (IVSBF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $29.85 | $28.55 | $1.30 | 11,221.0 | +0.24% |
| 2025-05 | $30.71 | $28.15 | $2.56 | 81,307.0 | +0.38% |
| 2025-04 | $30.01 | $25.31 | $4.70 | 62,970.0 | -4.06% |
| 2025-03 | $31.10 | $28.70 | $2.40 | 33,146.0 | +1.28% |
| 2025-02 | $30.57 | $27.85 | $2.71 | 140,913.0 | +5.47% |
| 2025-01 | $28.75 | $26.05 | $2.70 | 51,131.0 | +8.26% |
Investor AB - Class B-Aktien (IVSBF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.01 | $25.51 | $2.50 | 94,239.0 | -1.07% |
| 2024-11 | $28.45 | $26.00 | $2.45 | 24,196.0 | -4.40% |
| 2024-10 | $30.50 | $27.84 | $2.66 | 37,356.0 | -8.32% |
| 2024-09 | $31.10 | $27.91 | $3.19 | 53,055.0 | +2.53% |
| 2024-08 | $30.05 | $25.56 | $4.49 | 51,402.0 | +13.88% |
| 2024-07 | $27.85 | $26.00 | $1.85 | 39,669.0 | -5.45% |
| 2024-06 | $28.27 | $26.40 | $1.87 | 196,730.0 | +2.07% |
| 2024-05 | $27.01 | $24.43 | $2.58 | 84,393.0 | +9.21% |
| 2024-04 | $25.50 | $23.04 | $2.46 | 190,250.0 | -2.30% |
| 2024-03 | $26.60 | $24.29 | $2.31 | 227,411.0 | +0.28% |
| 2024-02 | $25.25 | $23.18 | $2.07 | 83,816.0 | +6.40% |
| 2024-01 | $23.66 | $21.52 | $2.14 | 146,842.0 | +0.00% |
Investor AB - Class B-Aktien (IVSBF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $20.00 | $19.18 | $0.82 | 33,024.0 | +4.37% |
| 2023-09 | $19.75 | $18.50 | $1.25 | 29,307.0 | +0.91% |
| 2023-08 | $20.50 | $18.23 | $2.27 | 42,369.0 | -7.82% |
| 2023-07 | $20.83 | $18.60 | $2.23 | 16,245.0 | +5.29% |
| 2023-06 | $20.57 | $18.90 | $1.67 | 11,155.0 | -2.17% |
| 2023-05 | $21.22 | $19.84 | $1.38 | 51,686.0 | -4.94% |
| 2023-04 | $21.09 | $19.88 | $1.21 | 18,494.0 | +8.43% |
| 2023-03 | $19.43 | $18.20 | $1.23 | 31,772.0 | -0.09% |
| 2023-02 | $20.10 | $19.42 | $0.678 | 7,072.0 | -2.89% |
| 2023-01 | $20.00 | $18.35 | $1.65 | 18,297.0 | +9.41% |
0.05%
0.33%
Kapitalisierung:
|
Volumen (24h):