Holen Sie sich die Stockscreener-App
3.51
5.41%
0.18
Handel nachbörslich:
3.52
0.01
+0.28%
Intevac Inc-Aktien (IVAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-27 | $3.55 | $3.28 | $0.27 | 231,517.0 | +5.41% |
| 2024-12-26 | $3.34 | $3.28 | $0.06 | 40,891.0 | +1.22% |
| 2024-12-24 | $3.31 | $3.27 | $0.04 | 25,225.0 | -0.30% |
| 2024-12-23 | $3.30 | $3.22 | $0.08 | 58,341.0 | +1.23% |
| 2024-12-20 | $3.29 | $3.21 | $0.08 | 154,191.0 | +0.00% |
| 2024-12-19 | $3.32 | $3.22 | $0.10 | 151,104.0 | -1.51% |
| 2024-12-18 | $3.50 | $3.28 | $0.22 | 156,081.0 | -2.65% |
| 2024-12-17 | $3.40 | $3.33 | $0.07 | 112,131.0 | +0.00% |
| 2024-12-16 | $3.56 | $3.37 | $0.19 | 151,731.0 | -1.45% |
| 2024-12-13 | $3.51 | $3.36 | $0.1524 | 156,878.0 | -0.58% |
| 2024-12-12 | $3.77 | $3.18 | $0.59 | 1,344,048.0 | +22.61% |
| 2024-12-11 | $2.90 | $2.74 | $0.16 | 67,541.0 | +2.91% |
| 2024-12-10 | $2.84 | $2.75 | $0.09 | 34,383.0 | -1.43% |
| 2024-12-09 | $2.96 | $2.79 | $0.17 | 87,281.0 | -0.36% |
| 2024-12-06 | $2.83 | $2.70 | $0.13 | 82,247.0 | +2.56% |
| 2024-12-05 | $2.79 | $2.70 | $0.09 | 127,733.0 | -0.36% |
| 2024-12-04 | $2.79 | $2.67 | $0.115 | 92,957.0 | +3.01% |
| 2024-12-03 | $2.78 | $2.65 | $0.13 | 74,780.0 | -1.85% |
| 2024-12-02 | $2.89 | $2.71 | $0.18 | 218,227.0 | -2.87% |
Intevac Inc-Aktien (IVAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intevac Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IVAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intevac Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intevac Inc-Aktien (IVAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.77 | $2.65 | $1.12 | 3,598,804.0 | +25.81% |
| 2024-11 | $3.43 | $2.46 | $0.97 | 3,220,524.0 | -16.22% |
| 2024-10 | $3.80 | $3.26 | $0.5401 | 490,199.0 | -2.06% |
| 2024-09 | $3.64 | $3.23 | $0.41 | 580,470.0 | -4.23% |
| 2024-08 | $3.98 | $3.48 | $0.50 | 1,094,652.0 | -8.03% |
| 2024-07 | $4.15 | $3.64 | $0.51 | 1,444,002.0 | +0.00% |
| 2024-06 | $4.25 | $3.76 | $0.49 | 4,410,238.0 | +0.78% |
| 2024-05 | $4.39 | $3.70 | $0.69 | 1,437,533.0 | -9.46% |
| 2024-04 | $4.42 | $3.57 | $0.8497 | 1,978,621.0 | +10.16% |
| 2024-03 | $4.18 | $3.65 | $0.53 | 1,579,561.0 | -0.52% |
| 2024-02 | $4.15 | $3.56 | $0.59 | 1,319,562.0 | -6.54% |
| 2024-01 | $4.51 | $4.00 | $0.51 | 944,068.0 | -4.40% |
Intevac Inc-Aktien (IVAC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.57 | $3.65 | $0.915 | 1,722,634.0 | +16.13% |
| 2023-11 | $4.14 | $3.10 | $1.04 | 1,359,085.0 | +15.89% |
| 2023-10 | $3.57 | $3.08 | $0.49 | 1,597,842.0 | +3.22% |
| 2023-09 | $3.63 | $3.07 | $0.56 | 2,115,469.0 | -10.37% |
| 2023-08 | $3.92 | $3.35 | $0.57 | 2,695,242.0 | -3.07% |
| 2023-07 | $3.77 | $3.40 | $0.375 | 2,200,049.0 | -4.53% |
| 2023-06 | $4.92 | $3.57 | $1.35 | 7,500,446.0 | -24.70% |
| 2023-05 | $6.48 | $4.78 | $1.70 | 2,202,767.0 | -21.33% |
| 2023-04 | $7.54 | $6.24 | $1.30 | 1,739,848.0 | -13.64% |
| 2023-03 | $7.42 | $6.88 | $0.54 | 3,763,800.0 | +1.38% |
| 2023-02 | $7.51 | $6.57 | $0.94 | 3,217,531.0 | +5.39% |
| 2023-01 | $7.07 | $6.21 | $0.855 | 2,479,284.0 | +6.03% |
Intevac Inc-Aktien (IVAC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $6.50 | $5.80 | $0.70 | 947,649.0 | +12.72% |
| 2022-11 | $6.10 | $4.36 | $1.74 | 1,299,549.0 | +28.41% |
| 2022-10 | $4.72 | $4.29 | $0.43 | 366,777.0 | -3.87% |
| 2022-09 | $5.16 | $4.32 | $0.8378 | 407,067.0 | -6.81% |
| 2022-08 | $5.10 | $4.71 | $0.39 | 584,228.0 | +3.53% |
| 2022-07 | $5.19 | $4.68 | $0.51 | 666,735.0 | -0.41% |
| 2022-06 | $5.43 | $4.65 | $0.78 | 1,081,661.0 | -5.84% |
| 2022-05 | $5.50 | $4.81 | $0.69 | 1,694,687.0 | +0.98% |
| 2022-04 | $5.77 | $5.00 | $0.77 | 1,079,231.0 | -4.86% |
| 2022-03 | $5.62 | $4.80 | $0.82 | 1,438,564.0 | +3.28% |
| 2022-02 | $5.73 | $4.72 | $1.01 | 1,694,457.0 | -8.16% |
| 2022-01 | $5.98 | $4.79 | $1.19 | 5,944,204.0 | +19.75% |
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):