Holen Sie sich die Stockscreener-App
103.31
24.83%
19.14
Itochu Corporation ADR-Aktien (ITOCY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $107.4 | $102.8 | $4.57 | 28,618.0 | +0.52% |
| 2025-05-12 | $105.8 | $102.8 | $3.03 | 44,595.0 | +0.81% |
| 2025-05-09 | $103.9 | $102.3 | $1.61 | 29,695.0 | +0.17% |
| 2025-05-08 | $102.8 | $101.4 | $1.35 | 24,878.0 | +0.85% |
| 2025-05-07 | $101.9 | $101.0 | $0.88 | 38,069.0 | +2.05% |
| 2025-05-06 | $99.60 | $98.00 | $1.60 | 24,851.0 | +0.10% |
| 2025-05-05 | $99.60 | $98.61 | $0.99 | 58,769.0 | +0.91% |
| 2025-05-02 | $102.4 | $97.88 | $4.52 | 39,208.0 | -2.84% |
| 2025-05-01 | $105.4 | $100.4 | $4.92 | 19,543.0 | -1.19% |
| 2025-04-30 | $106.3 | $101.0 | $5.29 | 35,744.0 | -0.92% |
| 2025-04-29 | $105.7 | $102.7 | $2.97 | 25,769.0 | +0.44% |
| 2025-04-28 | $103.0 | $97.46 | $5.54 | 72,335.0 | +2.77% |
| 2025-04-25 | $101.5 | $99.26 | $2.25 | 19,095.0 | -0.18% |
| 2025-04-24 | $103.2 | $98.52 | $4.73 | 27,466.0 | +0.90% |
| 2025-04-23 | $100.9 | $97.47 | $3.41 | 32,393.0 | +0.10% |
| 2025-04-22 | $101.8 | $96.81 | $4.97 | 45,565.0 | +4.63% |
| 2025-04-21 | $95.79 | $93.63 | $2.16 | 41,025.0 | +2.21% |
| 2025-04-17 | $94.60 | $92.20 | $2.40 | 46,560.0 | +1.03% |
| 2025-04-16 | $93.35 | $91.65 | $1.70 | 66,743.0 | +0.10% |
| 2025-04-15 | $93.22 | $91.74 | $1.48 | 66,822.0 | -0.62% |
Itochu Corporation ADR-Aktien (ITOCY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Itochu Corporation ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ITOCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Itochu Corporation ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Itochu Corporation ADR-Aktien (ITOCY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $107.4 | $97.88 | $9.52 | 308,226.0 | +1.31% |
| 2025-04 | $106.3 | $81.51 | $24.78 | 1,655,442.0 | +10.21% |
| 2025-03 | $103.0 | $89.25 | $13.80 | 1,191,588.0 | +4.75% |
| 2025-02 | $93.57 | $79.12 | $14.45 | 2,186,127.0 | -3.65% |
| 2025-01 | $101.3 | $90.29 | $11.03 | 1,172,657.0 | -6.50% |
Itochu Corporation ADR-Aktien (ITOCY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $106.7 | $94.50 | $12.19 | 670,918.0 | -0.17% |
| 2024-11 | $107.0 | $94.26 | $12.79 | 1,298,417.0 | -0.04% |
| 2024-10 | $111.8 | $96.49 | $15.30 | 625,876.0 | -8.04% |
| 2024-09 | $116.5 | $97.88 | $18.62 | 734,914.0 | +1.77% |
| 2024-08 | $106.0 | $79.25 | $26.79 | 978,689.0 | +3.40% |
| 2024-07 | $104.6 | $95.77 | $8.84 | 452,018.0 | +4.02% |
| 2024-06 | $99.03 | $89.19 | $9.84 | 491,675.0 | +3.95% |
| 2024-05 | $96.43 | $88.98 | $7.45 | 636,818.0 | +5.46% |
| 2024-04 | $92.25 | $83.24 | $9.01 | 964,839.0 | +4.85% |
| 2024-03 | $90.03 | $83.17 | $6.86 | 966,263.0 | -1.34% |
| 2024-02 | $92.87 | $86.33 | $6.54 | 790,195.0 | -4.63% |
| 2024-01 | $91.86 | $79.33 | $12.53 | 1,772,417.0 | +0.00% |
Itochu Corporation ADR-Aktien (ITOCY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $74.65 | $68.15 | $6.50 | 284,614.0 | -0.01% |
| 2023-09 | $78.72 | $72.20 | $6.52 | 279,077.0 | -3.60% |
| 2023-08 | $80.68 | $73.38 | $7.30 | 389,457.0 | -7.49% |
| 2023-07 | $81.60 | $75.91 | $5.69 | 319,560.0 | +2.11% |
| 2023-06 | $83.20 | $68.87 | $14.33 | 504,435.0 | +17.57% |
| 2023-05 | $71.86 | $64.52 | $7.34 | 400,800.0 | +1.52% |
| 2023-04 | $69.00 | $61.83 | $7.17 | 356,199.0 | +2.35% |
| 2023-03 | $65.02 | $60.17 | $4.85 | 313,109.0 | +8.99% |
| 2023-02 | $65.17 | $59.40 | $5.77 | 238,113.0 | -7.47% |
| 2023-01 | $64.90 | $58.76 | $6.14 | 310,393.0 | +3.14% |
0.20%
0.07%
Kapitalisierung:
|
Volumen (24h):