Holen Sie sich die Stockscreener-App
0.1651
1.24%
0.00202
Irving Resources Inc-Aktien (IRVRF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $0.173 | $0.162 | $0.011 | 176,420.0 | +2.83% |
| 2025-12-10 | $0.165 | $0.1421 | $0.0229 | 8,785.0 | +1.92% |
| 2025-12-09 | $0.163 | $0.16 | $0.003 | 32,002.0 | +0.25% |
| 2025-12-08 | $0.1838 | $0.1578 | $0.026 | 41,300.0 | -3.27% |
| 2025-12-05 | $0.189 | $0.153 | $0.036 | 157,640.0 | -5.71% |
| 2025-12-04 | $0.1827 | $0.1623 | $0.0204 | 61,133.0 | +4.42% |
| 2025-12-03 | $0.1676 | $0.146 | $0.0216 | 101,401.0 | +7.40% |
| 2025-12-02 | $0.16 | $0.1521 | $0.0079 | 42,466.0 | -2.47% |
| 2025-12-01 | $0.172 | $0.146 | $0.026 | 257,820.0 | -3.73% |
| 2025-11-28 | $0.1694 | $0.1623 | $0.00712 | 15,000.0 | -0.78% |
| 2025-11-26 | $0.1675 | $0.1585 | $0.009 | 10,601.0 | +1.52% |
| 2025-11-25 | $0.165 | $0.1559 | $0.0091 | 20,798.0 | +13.40% |
| 2025-11-24 | $0.155 | $0.1455 | $0.00949 | 40,524.0 | -6.13% |
| 2025-11-21 | $0.1575 | $0.155 | $0.0025 | 8,500.0 | +1.11% |
| 2025-11-20 | $0.1595 | $0.15 | $0.0095 | 47,155.0 | +0.00% |
| 2025-11-19 | $0.164 | $0.1533 | $0.0107 | 28,091.0 | -7.09% |
| 2025-11-18 | $0.165 | $0.165 | $0.00 | 1,000.0 | +3.13% |
Irving Resources Inc-Aktien (IRVRF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Irving Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IRVRF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Irving Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Irving Resources Inc-Aktien (IRVRF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.189 | $0.1421 | $0.0469 | 878,967.0 | +0.90% |
| 2025-11 | $0.203 | $0.1455 | $0.0575 | 555,127.0 | -16.90% |
| 2025-10 | $0.25 | $0.176 | $0.074 | 1,627,550.0 | +3.09% |
| 2025-09 | $0.2416 | $0.147 | $0.0946 | 2,796,976.0 | +29.33% |
| 2025-08 | $0.19 | $0.136 | $0.054 | 2,118,674.0 | -13.04% |
| 2025-07 | $0.26 | $0.171 | $0.089 | 726,601.0 | -27.97% |
| 2025-06 | $0.253 | $0.13 | $0.123 | 1,482,625.0 | +72.30% |
| 2025-05 | $0.1711 | $0.13 | $0.0411 | 488,240.0 | -13.88% |
| 2025-04 | $0.1893 | $0.1084 | $0.0809 | 690,083.0 | -11.17% |
| 2025-03 | $0.20 | $0.164 | $0.036 | 697,075.0 | -4.37% |
| 2025-02 | $0.19 | $0.15 | $0.04 | 452,470.0 | +18.75% |
| 2025-01 | $0.1899 | $0.134 | $0.0559 | 671,481.0 | -11.75% |
Irving Resources Inc-Aktien (IRVRF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.274 | $0.165 | $0.109 | 952,431.0 | -31.80% |
| 2024-11 | $0.2581 | $0.1925 | $0.0656 | 806,702.0 | +12.16% |
| 2024-10 | $0.3151 | $0.2049 | $0.1102 | 1,767,719.0 | -7.96% |
| 2024-09 | $0.33 | $0.235 | $0.095 | 417,794.0 | -10.22% |
| 2024-08 | $0.3052 | $0.24 | $0.0652 | 197,887.0 | -2.90% |
| 2024-07 | $0.3263 | $0.2529 | $0.0734 | 372,005.0 | +2.43% |
| 2024-06 | $0.3288 | $0.28 | $0.0488 | 314,658.0 | -9.97% |
| 2024-05 | $0.3668 | $0.263 | $0.1038 | 1,084,690.0 | +10.95% |
| 2024-04 | $0.33 | $0.28 | $0.05 | 424,361.0 | -10.59% |
| 2024-03 | $0.33 | $0.268 | $0.062 | 387,935.0 | +20.58% |
| 2024-02 | $0.35 | $0.23 | $0.12 | 419,403.0 | -21.26% |
| 2024-01 | $0.4446 | $0.318 | $0.1266 | 313,262.0 | -24.44% |
Irving Resources Inc-Aktien (IRVRF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.469 | $0.33 | $0.139 | 299,688.0 | +28.21% |
| 2023-11 | $0.42 | $0.2755 | $0.1445 | 456,813.0 | -14.79% |
| 2023-10 | $0.4488 | $0.365 | $0.0838 | 140,248.0 | -6.98% |
| 2023-09 | $0.5455 | $0.3916 | $0.1539 | 282,122.0 | -14.87% |
| 2023-08 | $0.68 | $0.5051 | $0.1749 | 238,365.0 | -28.67% |
| 2023-07 | $0.7142 | $0.48 | $0.2342 | 286,184.0 | +41.62% |
| 2023-06 | $0.6483 | $0.3854 | $0.2629 | 328,722.0 | -21.43% |
| 2023-05 | $0.97 | $0.5838 | $0.3862 | 539,734.0 | -31.94% |
| 2023-04 | $1.04 | $0.8854 | $0.1546 | 341,102.0 | -1.04% |
| 2023-03 | $1.01 | $0.6064 | $0.4036 | 548,871.0 | +50.49% |
| 2023-02 | $0.80 | $0.5933 | $0.2067 | 187,661.0 | -13.38% |
| 2023-01 | $0.74 | $0.5801 | $0.1599 | 299,717.0 | +1.37% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):