Holen Sie sich die Stockscreener-App
20.50
0.45%
-0.0935
Flexshares International Quality Dividend Defensive Index Fund-Aktien (IQDE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-08 | $20.50 | $20.39 | $0.1026 | 384.0 | -0.45% |
| 2025-01-07 | $20.66 | $20.55 | $0.11 | 56,606.0 | -0.05% |
| 2025-01-06 | $20.67 | $20.59 | $0.0839 | 1,591.0 | +0.67% |
| 2025-01-03 | $20.47 | $20.42 | $0.05 | 4,186.0 | +0.74% |
| 2025-01-02 | $20.36 | $20.29 | $0.0701 | 1,324.0 | -0.12% |
| 2024-12-31 | $20.39 | $20.34 | $0.0521 | 159.0 | -0.10% |
| 2024-12-30 | $20.50 | $20.27 | $0.23 | 3,472.0 | -0.32% |
| 2024-12-27 | $20.46 | $20.42 | $0.0372 | 1,370.0 | -0.28% |
| 2024-12-26 | $20.55 | $20.39 | $0.165 | 6,021.0 | +0.20% |
| 2024-12-24 | $20.44 | $20.42 | $0.0206 | 453.0 | +0.11% |
| 2024-12-23 | $20.42 | $20.25 | $0.1671 | 2,540.0 | +0.68% |
| 2024-12-20 | $20.35 | $20.19 | $0.16 | 3,941.0 | -4.87% |
| 2024-12-19 | $21.33 | $21.32 | $0.0135 | 452.0 | +0.07% |
| 2024-12-18 | $21.79 | $21.30 | $0.4896 | 991.0 | -2.33% |
| 2024-12-17 | $21.83 | $21.81 | $0.0172 | 201.0 | -0.45% |
| 2024-12-16 | $21.91 | $21.91 | $0.00 | 8.00 | -0.31% |
| 2024-12-13 | $21.98 | $21.98 | $0.00 | 8.00 | -0.02% |
| 2024-12-12 | $21.98 | $21.98 | $0.00 | 3.00 | -0.89% |
| 2024-12-11 | $22.18 | $22.18 | $0.00 | 128.0 | -0.02% |
| 2024-12-10 | $22.26 | $22.18 | $0.0757 | 1,764.0 | -0.87% |
Flexshares International Quality Dividend Defensive Index Fund-Aktien (IQDE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares International Quality Dividend Defensive Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IQDE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares International Quality Dividend Defensive Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares International Quality Dividend Defensive Index Fund-Aktien (IQDE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $20.67 | $20.29 | $0.38 | 64,475.0 | +0.79% |
Flexshares International Quality Dividend Defensive Index Fund-Aktien (IQDE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.48 | $20.19 | $2.29 | 41,338.0 | -6.87% |
| 2024-11 | $22.50 | $21.55 | $0.9488 | 31,364.0 | -1.31% |
| 2024-10 | $23.20 | $22.15 | $1.05 | 24,182.0 | -4.90% |
| 2024-09 | $23.49 | $22.20 | $1.29 | 51,339.0 | +1.07% |
| 2024-08 | $23.07 | $21.04 | $2.03 | 50,229.0 | +3.88% |
| 2024-07 | $22.52 | $21.67 | $0.8484 | 24,258.0 | +2.09% |
| 2024-06 | $22.69 | $21.64 | $1.05 | 38,588.0 | -3.00% |
| 2024-05 | $22.73 | $21.28 | $1.45 | 23,946.0 | +5.10% |
| 2024-04 | $21.61 | $20.79 | $0.82 | 51,801.0 | -0.76% |
| 2024-03 | $21.71 | $21.25 | $0.455 | 20,911.0 | +1.70% |
| 2024-02 | $21.16 | $19.26 | $1.90 | 55,878.0 | +2.32% |
| 2024-01 | $20.97 | $20.23 | $0.7351 | 15,866.0 | -1.49% |
Flexshares International Quality Dividend Defensive Index Fund-Aktien (IQDE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.02 | $20.29 | $0.7321 | 128,181.0 | +3.27% |
| 2023-11 | $20.34 | $18.99 | $1.35 | 66,302.0 | +7.07% |
| 2023-10 | $19.63 | $18.72 | $0.9169 | 9,321.0 | -2.67% |
| 2023-09 | $20.29 | $19.30 | $0.99 | 78,619.0 | -2.79% |
| 2023-08 | $20.64 | $19.57 | $1.07 | 26,993.0 | -3.88% |
| 2023-07 | $20.85 | $19.71 | $1.14 | 10,253.0 | +3.75% |
| 2023-06 | $20.86 | $19.77 | $1.09 | 29,382.0 | +2.38% |
| 2023-05 | $20.72 | $19.53 | $1.19 | 96,878.0 | -4.37% |
| 2023-04 | $20.71 | $20.06 | $0.65 | 40,676.0 | +2.29% |
| 2023-03 | $20.23 | $18.96 | $1.27 | 220,736.0 | +1.59% |
| 2023-02 | $20.75 | $19.74 | $1.01 | 47,317.0 | -4.33% |
| 2023-01 | $20.78 | $19.34 | $1.44 | 79,102.0 | +6.47% |
0.09%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):