Holen Sie sich die Stockscreener-App
3.32
2.15%
0.07
Handel nachbörslich:
3.36
0.04
+1.20%
Imperial Metals Corp.-Aktien (IPMLF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-27 | $3.36 | $3.32 | $0.0399 | 19,897.0 | +2.15% |
| 2025-08-18 | $3.25 | $3.25 | $0.006 | 5,850.0 | -1.87% |
| 2025-08-15 | $3.37 | $3.31 | $0.054 | 4,589.0 | +0.08% |
| 2025-08-14 | $3.34 | $3.31 | $0.0305 | 1,624.0 | -0.91% |
| 2025-08-13 | $3.35 | $3.34 | $0.012 | 3,730.0 | +6.37% |
| 2025-08-12 | $3.14 | $3.14 | $0.00 | 9,500.0 | +1.49% |
| 2025-08-11 | $3.09 | $3.06 | $0.0345 | 6,233.0 | -1.53% |
| 2025-08-08 | $3.22 | $3.14 | $0.078 | 1,703.0 | -1.41% |
| 2025-08-07 | $3.19 | $3.04 | $0.142 | 14,635.0 | +10.89% |
| 2025-08-06 | $2.93 | $2.87 | $0.0517 | 19,434.0 | +0.16% |
| 2025-08-05 | $2.95 | $2.87 | $0.0805 | 14,270.0 | -5.92% |
| 2025-08-04 | $3.15 | $2.89 | $0.26 | 7,860.0 | +4.10% |
| 2025-08-01 | $2.94 | $2.93 | $0.006 | 10,500.0 | +0.34% |
| 2025-07-31 | $2.97 | $2.91 | $0.058 | 12,361.0 | -6.11% |
| 2025-07-29 | $3.11 | $3.10 | $0.010 | 1,900.0 | +2.30% |
Imperial Metals Corp.-Aktien (IPMLF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Imperial Metals Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPMLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Imperial Metals Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Imperial Metals Corp.-Aktien (IPMLF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $3.37 | $2.87 | $0.4965 | 119,825.0 | +13.70% |
| 2025-07 | $3.78 | $2.91 | $0.87 | 199,931.0 | -17.51% |
| 2025-06 | $4.05 | $3.29 | $0.764 | 161,105.0 | +5.36% |
| 2025-05 | $3.41 | $2.48 | $0.9384 | 237,663.0 | +34.40% |
| 2025-04 | $2.56 | $1.62 | $0.9375 | 211,584.0 | +28.87% |
| 2025-03 | $1.96 | $1.53 | $0.43 | 219,988.0 | +18.38% |
| 2025-02 | $1.83 | $1.32 | $0.5041 | 162,828.0 | +22.30% |
| 2025-01 | $1.46 | $1.27 | $0.19 | 39,462.0 | +7.16% |
Imperial Metals Corp.-Aktien (IPMLF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.53 | $1.19 | $0.3434 | 190,466.0 | -17.07% |
| 2024-11 | $1.71 | $1.42 | $0.2849 | 221,902.0 | +0.00% |
| 2024-10 | $1.67 | $1.50 | $0.17 | 48,808.0 | -11.24% |
| 2024-09 | $1.69 | $1.45 | $0.2435 | 55,288.0 | +6.29% |
| 2024-08 | $1.65 | $1.46 | $0.19 | 92,342.0 | +4.61% |
| 2024-07 | $1.70 | $1.49 | $0.21 | 33,787.0 | -4.06% |
| 2024-06 | $1.73 | $1.49 | $0.2401 | 70,459.0 | -9.98% |
| 2024-05 | $1.94 | $1.71 | $0.23 | 78,635.0 | -6.88% |
| 2024-04 | $1.98 | $1.61 | $0.37 | 343,620.0 | +18.12% |
| 2024-03 | $1.72 | $1.52 | $0.20 | 312,381.0 | +0.62% |
| 2024-02 | $1.73 | $1.59 | $0.1399 | 12,193.0 | -9.73% |
| 2024-01 | $1.90 | $1.57 | $0.33 | 89,526.0 | +9.07% |
Imperial Metals Corp.-Aktien (IPMLF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.72 | $1.39 | $0.33 | 263,001.0 | -7.18% |
| 2023-11 | $1.78 | $1.36 | $0.42 | 178,954.0 | +16.00% |
| 2023-10 | $1.55 | $1.50 | $0.05 | 17,819.0 | -5.66% |
| 2023-09 | $1.86 | $1.59 | $0.27 | 21,813.0 | -12.73% |
| 2023-08 | $2.07 | $1.72 | $0.35 | 34,750.0 | -5.10% |
| 2023-07 | $2.07 | $1.34 | $0.726 | 147,313.0 | +43.98% |
| 2023-06 | $1.40 | $1.30 | $0.10 | 143,282.0 | -4.75% |
| 2023-05 | $1.40 | $1.25 | $0.1522 | 34,220.0 | +6.06% |
| 2023-04 | $1.54 | $1.30 | $0.24 | 210,654.0 | -8.97% |
| 2023-03 | $1.47 | $1.27 | $0.20 | 95,015.0 | +11.54% |
| 2023-02 | $1.66 | $1.30 | $0.36 | 156,957.0 | -22.14% |
| 2023-01 | $1.84 | $1.33 | $0.5125 | 189,204.0 | +26.48% |
0.18%
176.63%
Kapitalisierung:
|
Volumen (24h):