Holen Sie sich die Stockscreener-App
18.07
0.06%
-0.0111
Dividend Performers Etf-Aktien (IPDP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $18.07 | $18.07 | $0.00 | 221.0 | -0.06% |
| 2025-04-24 | $18.08 | $17.95 | $0.1311 | 251.0 | +3.12% |
| 2025-04-23 | $17.62 | $17.53 | $0.086 | 109.0 | +2.54% |
| 2025-04-22 | $17.10 | $17.10 | $0.00 | 70.00 | +4.61% |
| 2025-04-21 | $16.35 | $16.35 | $0.00 | 48.00 | -4.57% |
| 2025-04-17 | $17.13 | $17.13 | $0.00 | 25.00 | -0.40% |
| 2025-04-16 | $17.48 | $17.20 | $0.2754 | 504.0 | -3.02% |
| 2025-04-15 | $18.00 | $17.73 | $0.2701 | 291.0 | -0.61% |
| 2025-04-14 | $17.84 | $17.84 | $0.00 | 73.00 | +1.45% |
| 2025-04-11 | $17.59 | $17.59 | $0.00 | 101.0 | +3.04% |
| 2025-04-10 | $17.20 | $17.07 | $0.1302 | 311.0 | -4.46% |
| 2025-04-09 | $17.87 | $16.69 | $1.18 | 465.0 | +13.96% |
| 2025-04-08 | $15.68 | $15.68 | $0.00 | 51.00 | -2.17% |
| 2025-04-07 | $16.59 | $15.54 | $1.05 | 1,390.0 | -1.01% |
| 2025-04-04 | $16.31 | $16.19 | $0.12 | 237.0 | -10.54% |
| 2025-04-03 | $18.23 | $18.10 | $0.1325 | 808.0 | -6.66% |
| 2025-04-02 | $19.39 | $19.30 | $0.0893 | 3,877.0 | +1.35% |
| 2025-04-01 | $19.13 | $19.13 | $0.00 | 142.0 | +0.21% |
| 2025-03-31 | $19.09 | $19.09 | $0.00 | 92.00 | +1.24% |
| 2025-03-28 | $18.86 | $18.86 | $0.00 | 219.0 | -3.24% |
| 2025-03-27 | $20.00 | $19.36 | $0.645 | 3,098.0 | +0.48% |
| 2025-03-26 | $19.41 | $18.90 | $0.51 | 1,124.0 | -1.44% |
Dividend Performers Etf-Aktien (IPDP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dividend Performers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dividend Performers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dividend Performers Etf-Aktien (IPDP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $19.39 | $15.54 | $3.85 | 8,974.0 | -5.35% |
| 2025-03 | $20.06 | $18.39 | $1.67 | 14,110.0 | -5.42% |
| 2025-02 | $20.31 | $19.81 | $0.5011 | 6,991.0 | -0.17% |
| 2025-01 | $20.36 | $18.98 | $1.37 | 17,209.0 | +5.26% |
Dividend Performers Etf-Aktien (IPDP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.06 | $19.27 | $2.79 | 33,827.0 | -8.44% |
| 2024-11 | $21.06 | $19.37 | $1.69 | 31,244.0 | +9.11% |
| 2024-10 | $20.51 | $19.25 | $1.26 | 24,364.0 | -1.38% |
| 2024-09 | $19.68 | $17.57 | $2.11 | 17,000.0 | +0.26% |
| 2024-08 | $19.51 | $17.53 | $1.98 | 31,170.0 | +2.05% |
| 2024-07 | $19.14 | $18.08 | $1.06 | 7,445.0 | +5.18% |
| 2024-06 | $18.68 | $17.66 | $1.02 | 47,662.0 | -0.69% |
| 2024-05 | $18.61 | $17.52 | $1.09 | 48,449.0 | +4.08% |
| 2024-04 | $18.56 | $17.26 | $1.30 | 16,343.0 | -5.16% |
| 2024-03 | $18.79 | $18.14 | $0.6456 | 9,198.0 | +2.19% |
| 2024-02 | $18.14 | $16.22 | $1.92 | 23,950.0 | +5.26% |
| 2024-01 | $17.43 | $16.65 | $0.7897 | 36,531.0 | +1.39% |
Dividend Performers Etf-Aktien (IPDP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.13 | $16.42 | $0.71 | 33,065.0 | +4.36% |
| 2023-11 | $16.29 | $15.04 | $1.25 | 15,192.0 | +9.54% |
| 2023-10 | $15.83 | $14.41 | $1.42 | 22,877.0 | +0.00% |
0.77%
0.51%
Kapitalisierung:
|
Volumen (24h):