Holen Sie sich die Stockscreener-App
0.3624
9.26%
-0.037
Immunoprecise Antibodies Ltd-Aktien (IPA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $0.381 | $0.3521 | $0.0289 | 374,475.0 | -9.36% |
| 2025-03-11 | $0.405 | $0.37 | $0.035 | 554,821.0 | +6.14% |
| 2025-03-10 | $0.3899 | $0.35 | $0.0399 | 489,513.0 | -3.96% |
| 2025-03-07 | $0.405 | $0.3655 | $0.0395 | 543,679.0 | -2.05% |
| 2025-03-06 | $0.4097 | $0.3546 | $0.0551 | 611,450.0 | +1.52% |
| 2025-03-05 | $0.4036 | $0.33 | $0.0736 | 948,439.0 | +11.74% |
| 2025-03-04 | $0.354 | $0.3272 | $0.0268 | 156,276.0 | +7.11% |
| 2025-03-03 | $0.3379 | $0.30 | $0.0379 | 837,972.0 | -4.08% |
| 2025-02-28 | $0.349 | $0.30 | $0.049 | 758,700.0 | +2.48% |
| 2025-02-27 | $0.3657 | $0.3206 | $0.0451 | 1,505,734.0 | -6.24% |
| 2025-02-26 | $0.488 | $0.3427 | $0.1453 | 45,855,421.0 | -3.95% |
| 2025-02-25 | $0.40 | $0.33 | $0.07 | 1,013,205.0 | -8.47% |
| 2025-02-24 | $0.4183 | $0.39 | $0.0283 | 404,349.0 | +5.23% |
| 2025-02-21 | $0.419 | $0.3725 | $0.0465 | 845,153.0 | -4.22% |
| 2025-02-20 | $0.439 | $0.401 | $0.038 | 479,282.0 | -6.26% |
| 2025-02-19 | $0.4391 | $0.412 | $0.0271 | 389,692.0 | -0.19% |
| 2025-02-18 | $0.449 | $0.41 | $0.039 | 518,296.0 | +2.13% |
| 2025-02-14 | $0.45 | $0.4095 | $0.0405 | 1,109,401.0 | -5.00% |
| 2025-02-13 | $0.4523 | $0.4327 | $0.0196 | 462,939.0 | -1.99% |
| 2025-02-12 | $0.4698 | $0.4316 | $0.0382 | 795,674.0 | -1.76% |
| 2025-02-11 | $0.48 | $0.45 | $0.03 | 588,795.0 | -3.66% |
Immunoprecise Antibodies Ltd-Aktien (IPA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Immunoprecise Antibodies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Immunoprecise Antibodies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Immunoprecise Antibodies Ltd-Aktien (IPA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $0.4097 | $0.30 | $0.1097 | 4,516,625.0 | +5.48% |
| 2025-02 | $0.534 | $0.30 | $0.234 | 59,766,646.0 | -26.23% |
| 2025-01 | $0.9244 | $0.39 | $0.5344 | 358,039,357.0 | +12.99% |
Immunoprecise Antibodies Ltd-Aktien (IPA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.48 | $0.3512 | $0.1288 | 6,060,379.0 | +7.63% |
| 2024-11 | $0.53 | $0.3248 | $0.2052 | 7,794,273.0 | -20.34% |
| 2024-10 | $0.695 | $0.4447 | $0.2503 | 20,745,658.0 | -25.35% |
| 2024-09 | $0.75 | $0.53 | $0.22 | 5,221,884.0 | -15.36% |
| 2024-08 | $1.04 | $0.58 | $0.46 | 2,558,157.0 | -4.31% |
| 2024-07 | $1.05 | $0.77 | $0.28 | 1,441,455.0 | -21.88% |
| 2024-06 | $1.14 | $0.95 | $0.19 | 1,761,618.0 | -8.96% |
| 2024-05 | $1.36 | $1.07 | $0.29 | 1,420,683.0 | -13.33% |
| 2024-04 | $1.59 | $1.17 | $0.42 | 2,036,056.0 | -15.79% |
| 2024-03 | $2.43 | $1.35 | $1.08 | 33,440,417.0 | -17.62% |
| 2024-02 | $2.60 | $1.64 | $0.96 | 2,026,688.0 | +1.93% |
| 2024-01 | $1.96 | $1.31 | $0.6547 | 1,479,455.0 | +5.85% |
Immunoprecise Antibodies Ltd-Aktien (IPA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.85 | $0.94 | $0.91 | 3,703,046.0 | +8.92% |
| 2023-11 | $2.40 | $1.25 | $1.15 | 1,258,105.0 | -31.85% |
| 2023-10 | $2.57 | $1.14 | $1.43 | 1,903,786.0 | +25.88% |
| 2023-09 | $2.40 | $1.70 | $0.6993 | 980,459.0 | -3.17% |
| 2023-08 | $2.59 | $1.71 | $0.875 | 1,353,158.0 | -25.00% |
| 2023-07 | $3.10 | $2.48 | $0.6151 | 532,010.0 | -14.86% |
| 2023-06 | $3.39 | $2.78 | $0.61 | 736,387.0 | -6.33% |
| 2023-05 | $4.22 | $2.50 | $1.72 | 3,823,366.0 | +22.96% |
| 2023-04 | $3.30 | $2.35 | $0.95 | 726,759.0 | -7.22% |
| 2023-03 | $4.34 | $2.64 | $1.70 | 1,175,548.0 | -31.44% |
| 2023-02 | $4.50 | $3.80 | $0.70 | 860,685.0 | -8.18% |
| 2023-01 | $5.60 | $4.29 | $1.31 | 529,927.0 | -15.55% |
0.17%
8.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):