Holen Sie sich die Stockscreener-App
0.4652
2.85%
0.0129
Immunoprecise Antibodies Ltd-Aktien (IPA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $0.4995 | $0.456 | $0.0435 | 1,034,858.0 | +2.85% |
| 2025-01-30 | $0.4878 | $0.425 | $0.0628 | 1,191,420.0 | -1.67% |
| 2025-01-29 | $0.5124 | $0.46 | $0.0524 | 1,920,940.0 | -11.71% |
| 2025-01-28 | $0.54 | $0.4802 | $0.0598 | 2,038,280.0 | -3.52% |
| 2025-01-27 | $0.66 | $0.54 | $0.12 | 4,323,397.0 | -6.33% |
| 2025-01-24 | $0.59 | $0.5201 | $0.0699 | 3,850,290.0 | -3.92% |
| 2025-01-23 | $0.61 | $0.525 | $0.085 | 10,644,725.0 | -6.90% |
| 2025-01-22 | $0.9244 | $0.6086 | $0.3158 | 327,172,236.0 | +30.73% |
| 2025-01-21 | $0.548 | $0.49 | $0.058 | 147,346.0 | -7.00% |
| 2025-01-17 | $0.5499 | $0.49 | $0.0599 | 639,503.0 | -5.34% |
| 2025-01-16 | $0.59 | $0.50 | $0.09 | 1,145,201.0 | +8.36% |
| 2025-01-15 | $0.5379 | $0.436 | $0.1019 | 218,999.0 | +12.35% |
| 2025-01-14 | $0.52 | $0.4301 | $0.0899 | 208,158.0 | -11.71% |
| 2025-01-13 | $0.55 | $0.51 | $0.04 | 76,382.0 | -1.42% |
| 2025-01-10 | $0.58 | $0.5071 | $0.0729 | 431,533.0 | -2.85% |
| 2025-01-08 | $0.55 | $0.51 | $0.04 | 224,711.0 | +1.68% |
| 2025-01-07 | $0.58 | $0.48 | $0.10 | 642,652.0 | -2.37% |
| 2025-01-06 | $0.5481 | $0.481 | $0.0671 | 603,085.0 | +5.40% |
| 2025-01-03 | $0.5383 | $0.45 | $0.0883 | 1,246,524.0 | +15.53% |
Immunoprecise Antibodies Ltd-Aktien (IPA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Immunoprecise Antibodies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Immunoprecise Antibodies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Immunoprecise Antibodies Ltd-Aktien (IPA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $0.9244 | $0.39 | $0.5344 | 359,074,215.0 | +12.99% |
Immunoprecise Antibodies Ltd-Aktien (IPA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.48 | $0.3512 | $0.1288 | 6,060,379.0 | +7.63% |
| 2024-11 | $0.53 | $0.3248 | $0.2052 | 7,794,273.0 | -20.34% |
| 2024-10 | $0.695 | $0.4447 | $0.2503 | 20,745,658.0 | -25.35% |
| 2024-09 | $0.75 | $0.53 | $0.22 | 5,221,884.0 | -15.36% |
| 2024-08 | $1.04 | $0.58 | $0.46 | 2,558,157.0 | -4.31% |
| 2024-07 | $1.05 | $0.77 | $0.28 | 1,441,455.0 | -21.88% |
| 2024-06 | $1.14 | $0.95 | $0.19 | 1,761,618.0 | -8.96% |
| 2024-05 | $1.36 | $1.07 | $0.29 | 1,420,683.0 | -13.33% |
| 2024-04 | $1.59 | $1.17 | $0.42 | 2,036,056.0 | -15.79% |
| 2024-03 | $2.43 | $1.35 | $1.08 | 33,440,417.0 | -17.62% |
| 2024-02 | $2.60 | $1.64 | $0.96 | 2,026,688.0 | +1.93% |
| 2024-01 | $1.96 | $1.31 | $0.6547 | 1,479,455.0 | +5.85% |
Immunoprecise Antibodies Ltd-Aktien (IPA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.85 | $0.94 | $0.91 | 3,703,046.0 | +8.92% |
| 2023-11 | $2.40 | $1.25 | $1.15 | 1,258,105.0 | -31.85% |
| 2023-10 | $2.57 | $1.14 | $1.43 | 1,903,786.0 | +25.88% |
| 2023-09 | $2.40 | $1.70 | $0.6993 | 980,459.0 | -3.17% |
| 2023-08 | $2.59 | $1.71 | $0.875 | 1,353,158.0 | -25.00% |
| 2023-07 | $3.10 | $2.48 | $0.6151 | 532,010.0 | -14.86% |
| 2023-06 | $3.39 | $2.78 | $0.61 | 736,387.0 | -6.33% |
| 2023-05 | $4.22 | $2.50 | $1.72 | 3,823,366.0 | +22.96% |
| 2023-04 | $3.30 | $2.35 | $0.95 | 726,759.0 | -7.22% |
| 2023-03 | $4.34 | $2.64 | $1.70 | 1,175,548.0 | -31.44% |
| 2023-02 | $4.50 | $3.80 | $0.70 | 860,685.0 | -8.18% |
| 2023-01 | $5.60 | $4.29 | $1.31 | 529,927.0 | -15.55% |
3.95%
2.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):