Holen Sie sich die Stockscreener-App
1.25
1.57%
-0.02
Inozyme Pharma Inc-Aktien (INZY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $1.31 | $1.25 | $0.06 | 700,621.0 | -1.57% |
| 2025-02-20 | $1.31 | $1.26 | $0.055 | 662,876.0 | -3.05% |
| 2025-02-19 | $1.35 | $1.31 | $0.04 | 503,764.0 | -0.76% |
| 2025-02-18 | $1.42 | $1.31 | $0.11 | 579,210.0 | -3.65% |
| 2025-02-14 | $1.43 | $1.33 | $0.0984 | 420,338.0 | +1.48% |
| 2025-02-13 | $1.38 | $1.27 | $0.105 | 546,507.0 | +0.00% |
| 2025-02-12 | $1.37 | $1.24 | $0.13 | 525,758.0 | +4.65% |
| 2025-02-11 | $1.42 | $1.27 | $0.15 | 714,786.0 | -7.86% |
| 2025-02-10 | $1.49 | $1.37 | $0.115 | 696,519.0 | -3.45% |
| 2025-02-07 | $1.52 | $1.44 | $0.085 | 402,523.0 | -3.33% |
| 2025-02-06 | $1.56 | $1.47 | $0.09 | 336,754.0 | -1.32% |
| 2025-02-05 | $1.53 | $1.36 | $0.17 | 835,870.0 | +11.76% |
| 2025-02-04 | $1.45 | $1.36 | $0.09 | 377,757.0 | -1.45% |
| 2025-02-03 | $1.43 | $1.35 | $0.08 | 783,948.0 | -4.17% |
| 2025-01-31 | $1.61 | $1.42 | $0.195 | 921,850.0 | -1.37% |
| 2025-01-30 | $1.56 | $1.42 | $0.14 | 785,343.0 | +2.82% |
| 2025-01-29 | $1.57 | $1.40 | $0.17 | 889,452.0 | -6.58% |
| 2025-01-28 | $1.54 | $1.35 | $0.19 | 1,028,347.0 | +11.76% |
| 2025-01-27 | $1.44 | $1.34 | $0.10 | 788,336.0 | -3.55% |
| 2025-01-24 | $1.49 | $1.32 | $0.165 | 911,049.0 | +6.82% |
| 2025-01-23 | $1.32 | $1.24 | $0.085 | 1,029,386.0 | +1.54% |
Inozyme Pharma Inc-Aktien (INZY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inozyme Pharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INZY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inozyme Pharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inozyme Pharma Inc-Aktien (INZY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $1.56 | $1.24 | $0.32 | 8,787,852.0 | -13.19% |
| 2025-01 | $3.18 | $1.24 | $1.95 | 20,442,350.0 | -48.01% |
Inozyme Pharma Inc-Aktien (INZY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.46 | $2.38 | $1.08 | 16,141,714.0 | +4.06% |
| 2024-11 | $4.74 | $2.56 | $2.18 | 9,518,167.0 | -36.83% |
| 2024-10 | $5.59 | $4.28 | $1.31 | 5,117,284.0 | -17.97% |
| 2024-09 | $6.24 | $4.89 | $1.35 | 4,047,274.0 | -5.60% |
| 2024-08 | $5.89 | $4.21 | $1.68 | 6,996,652.0 | -4.48% |
| 2024-07 | $6.05 | $4.32 | $1.73 | 5,916,928.0 | +30.04% |
| 2024-06 | $5.09 | $4.24 | $0.85 | 6,625,815.0 | -7.47% |
| 2024-05 | $4.90 | $4.33 | $0.57 | 7,989,455.0 | +9.30% |
| 2024-04 | $7.79 | $4.18 | $3.62 | 18,093,878.0 | -42.43% |
| 2024-03 | $7.72 | $5.46 | $2.26 | 14,694,849.0 | +20.44% |
| 2024-02 | $7.01 | $5.12 | $1.89 | 9,764,391.0 | +15.64% |
| 2024-01 | $5.83 | $4.03 | $1.80 | 8,578,286.0 | +29.11% |
Inozyme Pharma Inc-Aktien (INZY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.63 | $3.48 | $1.15 | 9,828,194.0 | +10.65% |
| 2023-11 | $4.09 | $2.71 | $1.38 | 7,272,096.0 | +29.63% |
| 2023-10 | $4.26 | $2.69 | $1.57 | 8,781,037.0 | -29.29% |
| 2023-09 | $5.11 | $3.94 | $1.17 | 17,786,096.0 | -14.29% |
| 2023-08 | $5.30 | $4.58 | $0.7198 | 12,585,560.0 | -3.92% |
| 2023-07 | $7.33 | $4.73 | $2.60 | 13,511,819.0 | -8.44% |
| 2023-06 | $6.77 | $5.15 | $1.62 | 13,155,275.0 | -7.01% |
| 2023-05 | $7.24 | $5.49 | $1.75 | 11,065,745.0 | +8.71% |
| 2023-04 | $6.50 | $4.71 | $1.79 | 14,378,283.0 | -3.84% |
| 2023-03 | $5.95 | $2.51 | $3.44 | 24,471,324.0 | +102.47% |
| 2023-02 | $3.39 | $1.96 | $1.43 | 68,132,585.0 | +16.94% |
| 2023-01 | $2.99 | $1.11 | $1.88 | 5,666,749.0 | +130.48% |
0.27%
3.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):