1.07
3.88%
+0.04
Vorhandelsmarkt:
1.06
-0.01
-0.93%
INVO Bioscience Inc-Aktien (INVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-06-17 | $1.10 | $1.01 | $0.0899 | 267,610.0 | +3.88% |
2024-06-14 | $1.09 | $0.96 | $0.13 | 420,750.0 | +8.73% |
2024-06-13 | $0.99 | $0.7242 | $0.2658 | 561,151.0 | +24.64% |
2024-06-12 | $0.7868 | $0.72 | $0.0668 | 60,191.0 | +1.33% |
2024-06-11 | $0.7706 | $0.73 | $0.0406 | 27,908.0 | -1.32% |
2024-06-10 | $0.78 | $0.75 | $0.03 | 13,863.0 | -2.56% |
2024-06-07 | $0.7975 | $0.75 | $0.0475 | 72,296.0 | +1.30% |
2024-06-06 | $0.80 | $0.7617 | $0.0383 | 64,775.0 | -1.28% |
2024-06-05 | $0.86 | $0.7501 | $0.1099 | 104,940.0 | -6.65% |
2024-06-04 | $0.8598 | $0.8301 | $0.0297 | 36,440.0 | -1.71% |
2024-06-03 | $0.86 | $0.8299 | $0.0301 | 63,728.0 | -1.15% |
2024-05-31 | $0.8967 | $0.86 | $0.0367 | 64,439.0 | -4.09% |
2024-05-30 | $0.928 | $0.88 | $0.048 | 22,844.0 | +0.74% |
2024-05-29 | $0.91 | $0.86 | $0.05 | 29,621.0 | -1.10% |
2024-05-28 | $0.919 | $0.8749 | $0.0441 | 28,245.0 | +1.12% |
2024-05-24 | $0.9201 | $0.88 | $0.0401 | 39,587.0 | +2.29% |
2024-05-23 | $0.8903 | $0.85 | $0.0403 | 111,900.0 | -4.79% |
2024-05-22 | $0.98 | $0.89 | $0.09 | 126,610.0 | -0.04% |
2024-05-21 | $0.9601 | $0.9136 | $0.0465 | 85,455.0 | -1.58% |
INVO Bioscience Inc-Aktien (INVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der INVO Bioscience Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der INVO Bioscience Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
INVO Bioscience Inc-Aktien (INVO) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-06 | $1.10 | $0.72 | $0.3799 | 1,961,262.0 | +24.42% |
2024-05 | $1.24 | $0.85 | $0.39 | 3,759,557.0 | -14.00% |
2024-04 | $3.50 | $0.70 | $2.80 | 236,126,650.0 | -11.50% |
2024-03 | $1.29 | $1.00 | $0.29 | 391,003.0 | -1.74% |
2024-02 | $1.19 | $0.81 | $0.38 | 452,306.0 | +15.00% |
2024-01 | $1.35 | $1.00 | $0.35 | 803,032.0 | -25.93% |
INVO Bioscience Inc-Aktien (INVO) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $2.10 | $1.10 | $1.00 | 2,228,840.0 | -27.81% |
2023-11 | $2.47 | $0.63 | $1.84 | 129,600,360.0 | +49.60% |
2023-10 | $3.04 | $0.50 | $2.54 | 113,432,155.0 | +58.19% |
2023-09 | $1.70 | $0.6848 | $1.02 | 1,274,233.0 | -47.67% |
2023-08 | $4.65 | $1.20 | $3.45 | 5,030,269.0 | -69.56% |
2023-07 | $7.20 | $0.123 | $7.08 | 20,991,061.0 | +2,378% |
2023-06 | $0.43 | $0.15 | $0.28 | 76,510,347.0 | -21.37% |
2023-05 | $0.5249 | $0.2308 | $0.2941 | 1,066,166.0 | -29.30% |
2023-04 | $0.6706 | $0.35 | $0.3206 | 922,170.0 | -43.65% |
2023-03 | $0.82 | $0.4901 | $0.3299 | 10,290,159.0 | +8.29% |
2023-02 | $0.7885 | $0.5701 | $0.2184 | 745,337.0 | -15.66% |
2023-01 | $0.71 | $0.3978 | $0.3122 | 630,409.0 | +65.10% |
INVO Bioscience Inc-Aktien (INVO) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $0.93 | $0.329 | $0.601 | 2,041,855.0 | -56.71% |
2022-11 | $1.27 | $0.91 | $0.3599 | 243,652.0 | -14.88% |
2022-10 | $1.47 | $1.02 | $0.45 | 206,665.0 | +8.49% |
2022-09 | $1.65 | $0.91 | $0.74 | 861,976.0 | +9.50% |
2022-08 | $1.21 | $0.8222 | $0.3878 | 573,382.0 | -2.22% |
2022-07 | $1.06 | $0.6501 | $0.4099 | 423,597.0 | +54.71% |
2022-06 | $1.08 | $0.6304 | $0.4495 | 1,470,081.0 | -34.67% |
2022-05 | $1.97 | $0.8525 | $1.12 | 1,125,829.0 | -35.13% |
2022-04 | $2.79 | $1.45 | $1.34 | 734,115.0 | -42.80% |
2022-03 | $3.05 | $2.16 | $0.89 | 909,675.0 | -12.29% |
2022-02 | $3.60 | $2.89 | $0.7099 | 601,576.0 | -5.35% |
2022-01 | $3.83 | $2.54 | $1.29 | 1,106,603.0 | -4.50% |
Kapitalisierung:
|
Volumen (24h):