Holen Sie sich die Stockscreener-App
0.00
100.00%
-23.60
Instructure Holdings Inc-Aktien (INST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-13 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2024-11-12 | $23.62 | $23.58 | $0.04 | 2,665,036.0 | +0.08% |
| 2024-11-11 | $23.77 | $23.57 | $0.195 | 318,270.0 | -0.04% |
| 2024-11-08 | $23.60 | $23.58 | $0.02 | 358,322.0 | +0.00% |
| 2024-11-07 | $23.62 | $23.56 | $0.06 | 553,961.0 | +0.04% |
| 2024-11-06 | $23.58 | $23.55 | $0.03 | 1,279,577.0 | +0.04% |
| 2024-11-05 | $23.59 | $23.55 | $0.04 | 853,102.0 | +0.04% |
| 2024-11-04 | $23.57 | $23.54 | $0.03 | 293,798.0 | -0.04% |
| 2024-11-01 | $23.59 | $23.54 | $0.05 | 892,941.0 | +0.13% |
| 2024-10-31 | $23.57 | $23.48 | $0.09 | 849,174.0 | +0.17% |
| 2024-10-30 | $23.53 | $23.48 | $0.05 | 1,643,790.0 | -0.09% |
| 2024-10-29 | $23.55 | $23.50 | $0.045 | 557,423.0 | -0.04% |
| 2024-10-28 | $23.55 | $23.49 | $0.06 | 691,401.0 | +0.09% |
| 2024-10-25 | $23.55 | $23.49 | $0.06 | 539,460.0 | -0.13% |
| 2024-10-24 | $23.57 | $23.47 | $0.10 | 814,841.0 | +0.26% |
| 2024-10-23 | $23.53 | $23.48 | $0.05 | 1,599,861.0 | -0.09% |
| 2024-10-22 | $23.53 | $23.48 | $0.05 | 612,637.0 | -0.04% |
Instructure Holdings Inc-Aktien (INST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Instructure Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Instructure Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Instructure Holdings Inc-Aktien (INST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $23.77 | $0.00 | $23.77 | 7,215,007.0 | -100.00% |
| 2024-10 | $23.58 | $23.47 | $0.11 | 10,888,061.0 | -0.04% |
| 2024-09 | $23.58 | $23.37 | $0.21 | 7,667,929.0 | +0.51% |
| 2024-08 | $23.58 | $23.12 | $0.46 | 12,122,312.0 | +0.30% |
| 2024-07 | $27.70 | $22.49 | $5.21 | 16,009,007.0 | -0.21% |
| 2024-06 | $24.90 | $21.65 | $3.25 | 9,728,949.0 | +5.69% |
| 2024-05 | $22.62 | $19.12 | $3.50 | 7,171,871.0 | +15.79% |
| 2024-04 | $21.48 | $18.98 | $2.50 | 3,988,808.0 | -10.52% |
| 2024-03 | $22.91 | $20.30 | $2.61 | 6,616,724.0 | -6.72% |
| 2024-02 | $25.18 | $21.94 | $3.24 | 6,581,710.0 | -6.94% |
| 2024-01 | $26.99 | $24.61 | $2.38 | 5,066,883.0 | -8.81% |
Instructure Holdings Inc-Aktien (INST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.25 | $25.80 | $2.45 | 6,646,592.0 | +3.29% |
| 2023-11 | $26.67 | $23.58 | $3.09 | 3,241,478.0 | +6.17% |
| 2023-10 | $27.25 | $23.98 | $3.27 | 2,672,898.0 | -3.03% |
| 2023-09 | $26.23 | $23.70 | $2.53 | 2,520,216.0 | -1.97% |
| 2023-08 | $27.85 | $25.05 | $2.80 | 1,848,663.0 | -4.64% |
| 2023-07 | $28.50 | $24.80 | $3.70 | 1,887,203.0 | +7.99% |
| 2023-06 | $26.28 | $23.67 | $2.61 | 3,819,363.0 | +2.44% |
| 2023-05 | $28.00 | $23.19 | $4.81 | 2,384,874.0 | -7.43% |
| 2023-04 | $26.93 | $24.65 | $2.28 | 1,973,620.0 | +2.43% |
| 2023-03 | $26.28 | $22.99 | $3.29 | 2,778,741.0 | +0.50% |
| 2023-02 | $28.44 | $25.48 | $2.96 | 3,554,545.0 | -4.66% |
| 2023-01 | $31.47 | $23.13 | $8.34 | 4,288,959.0 | +15.32% |
Instructure Holdings Inc-Aktien (INST) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $25.98 | $22.86 | $3.12 | 4,333,177.0 | -6.65% |
| 2022-11 | $25.19 | $21.24 | $3.95 | 4,928,825.0 | +6.31% |
| 2022-10 | $24.53 | $20.33 | $4.20 | 3,643,571.0 | +6.01% |
| 2022-09 | $23.60 | $21.39 | $2.21 | 5,769,883.0 | -1.98% |
| 2022-08 | $25.84 | $22.34 | $3.50 | 6,096,185.0 | -7.00% |
| 2022-07 | $25.00 | $21.45 | $3.55 | 3,461,173.0 | +7.67% |
| 2022-06 | $23.35 | $17.97 | $5.38 | 3,774,021.0 | +27.17% |
| 2022-05 | $20.19 | $15.68 | $4.51 | 2,474,905.0 | -1.38% |
| 2022-04 | $21.39 | $17.18 | $4.21 | 1,126,067.0 | -9.77% |
| 2022-03 | $22.36 | $19.03 | $3.33 | 2,976,114.0 | -10.49% |
| 2022-02 | $24.94 | $20.47 | $4.47 | 2,148,363.0 | -2.99% |
| 2022-01 | $24.47 | $19.73 | $4.74 | 3,728,920.0 | -3.67% |
1.59%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):