17.24
price down icon0.35%   -0.06
after-market Handel nachbörslich: 17.24
loading

Insight Select Income Fund-Aktien (INSI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-18 $17.39 $17.23 $0.155 10,412.0 -0.35%
2024-11-15 $17.37 $17.23 $0.1417 6,752.0 +0.00%
2024-11-14 $17.32 $17.19 $0.135 31,523.0 +0.00%
2024-11-13 $17.38 $17.09 $0.295 83,146.0 +0.06%
2024-11-12 $17.39 $17.25 $0.1418 36,881.0 -0.26%
2024-11-11 $17.41 $17.32 $0.09 10,100.0 +0.20%
2024-11-08 $17.32 $17.25 $0.07 4,545.0 +0.70%
2024-11-07 $17.19 $17.08 $0.11 10,080.0 +0.59%
2024-11-06 $17.32 $17.08 $0.24 14,502.0 -1.39%
2024-11-05 $17.38 $17.29 $0.0935 3,791.0 +0.12%
2024-11-04 $17.40 $17.28 $0.1188 7,759.0 +0.00%
2024-11-01 $17.41 $17.17 $0.2445 24,225.0 +0.01%
2024-10-31 $17.30 $17.17 $0.1283 10,078.0 +0.57%
2024-10-30 $17.35 $17.18 $0.17 61,727.0 -0.52%
2024-10-29 $17.30 $17.13 $0.172 59,830.0 +0.70%
2024-10-28 $17.33 $17.11 $0.22 41,780.0 -0.75%
2024-10-25 $17.50 $17.25 $0.25 42,279.0 -0.63%
2024-10-24 $17.62 $17.32 $0.305 42,943.0 -0.85%
2024-10-23 $17.66 $17.38 $0.28 60,094.0 -0.28%
2024-10-22 $17.78 $17.42 $0.36 38,858.0 -0.45%
2024-10-21 $17.91 $17.60 $0.31 24,092.0 -1.23%

Insight Select Income Fund-Aktien (INSI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Insight Select Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Insight Select Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Insight Select Income Fund-Aktien (INSI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $17.41 $17.08 $0.33 254,128.0 -0.34%
2024-10 $18.60 $17.00 $1.60 1,264,372.0 -1.99%
2024-09 $17.76 $16.73 $1.03 209,297.0 +3.82%
2024-08 $17.46 $16.39 $1.07 137,168.0 +0.84%
2024-07 $17.25 $16.00 $1.25 177,493.0 +3.31%
2024-06 $16.57 $15.48 $1.09 208,163.0 +2.70%
2024-05 $16.53 $15.72 $0.81 334,595.0 -1.67%
2024-04 $16.62 $15.66 $0.965 240,589.0 -2.00%
2024-03 $16.76 $15.61 $1.15 202,091.0 +5.03%
2024-02 $16.25 $15.61 $0.64 921,062.0 -2.06%
2024-01 $16.25 $15.53 $0.7189 204,082.0 +0.38%

Insight Select Income Fund-Aktien (INSI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.30 $15.25 $1.05 322,390.0 +4.79%
2023-11 $15.39 $14.36 $1.03 347,831.0 +6.13%
2023-10 $15.00 $14.28 $0.7218 299,813.0 -4.46%
2023-09 $15.39 $14.81 $0.575 447,946.0 -2.28%
2023-08 $15.95 $15.13 $0.8212 268,609.0 -2.78%
2023-07 $16.40 $15.48 $0.9246 295,645.0 +1.16%
2023-06 $16.19 $15.52 $0.6734 210,019.0 -0.64%
2023-05 $16.28 $15.37 $0.91 306,663.0 +0.13%
2023-04 $16.38 $15.52 $0.8626 286,944.0 -1.01%
2023-03 $15.95 $15.42 $0.53 418,700.0 +1.40%
2023-02 $16.80 $15.63 $1.17 284,731.0 -2.97%
2023-01 $17.52 $15.15 $2.37 421,552.0 +6.82%

Insight Select Income Fund-Aktien (INSI) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $16.00 $15.05 $0.9538 592,132.0 -2.14%
2022-11 $15.50 $14.72 $0.7778 296,828.0 +3.49%
2022-10 $15.34 $14.29 $1.05 401,845.0 -2.93%
2022-09 $16.47 $14.77 $1.70 298,966.0 -5.06%
2022-08 $16.75 $16.12 $0.63 387,644.0 -1.28%
2022-07 $16.89 $15.76 $1.13 251,876.0 +2.05%
2022-06 $16.89 $15.78 $1.11 530,005.0 -3.66%
2022-05 $16.99 $16.29 $0.7024 383,864.0 -0.36%
2022-04 $18.23 $16.69 $1.54 314,418.0 -6.32%
2022-03 $18.24 $17.50 $0.74 505,109.0 -1.22%
2022-02 $19.28 $17.77 $1.51 539,846.0 -5.68%
2022-01 $22.40 $18.89 $3.51 921,352.0 -14.64%
closed_end_fund_debt FTF
$6.43
price down icon 0.77%
closed_end_fund_debt PTY
$14.51
price up icon 0.00%
closed_end_fund_debt GOF
$15.68
price up icon 0.06%
closed_end_fund_debt NZF
$12.56
price down icon 0.24%
closed_end_fund_debt JPC
$8.05
price down icon 0.12%
closed_end_fund_debt NVG
$12.79
price down icon 0.54%
Kapitalisierung:     |  Volumen (24h):