Holen Sie sich die Stockscreener-App
16.23
1.10%
-0.18
Handel nachbörslich:
16.28
0.05
+0.31%
Insight Select Income Fund-Aktien (INSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $16.52 | $16.23 | $0.29 | 251,022.0 | -1.10% |
| 2025-01-30 | $16.41 | $16.28 | $0.13 | 219,210.0 | +0.55% |
| 2025-01-29 | $16.39 | $16.23 | $0.162 | 324,066.0 | -0.18% |
| 2025-01-28 | $16.40 | $16.11 | $0.29 | 455,391.0 | +1.05% |
| 2025-01-27 | $16.55 | $16.07 | $0.48 | 381,607.0 | -2.65% |
| 2025-01-24 | $16.82 | $16.20 | $0.62 | 180,106.0 | -1.19% |
| 2025-01-23 | $17.07 | $16.75 | $0.3231 | 68,992.0 | -0.59% |
| 2025-01-22 | $17.00 | $16.82 | $0.18 | 46,648.0 | -0.29% |
| 2025-01-21 | $17.05 | $16.91 | $0.14 | 23,495.0 | -0.64% |
| 2025-01-17 | $17.19 | $17.05 | $0.14 | 17,169.0 | -0.16% |
| 2025-01-16 | $17.20 | $17.07 | $0.13 | 74,265.0 | -0.01% |
| 2025-01-15 | $17.25 | $17.07 | $0.175 | 19,774.0 | +0.29% |
| 2025-01-14 | $17.14 | $17.03 | $0.11 | 133,198.0 | +0.00% |
| 2025-01-13 | $17.14 | $17.02 | $0.1221 | 162,477.0 | +0.06% |
| 2025-01-10 | $17.15 | $16.96 | $0.1889 | 23,874.0 | -0.58% |
| 2025-01-08 | $17.21 | $17.07 | $0.14 | 49,103.0 | -0.41% |
| 2025-01-07 | $17.29 | $17.16 | $0.1277 | 20,477.0 | -0.40% |
| 2025-01-06 | $17.29 | $17.07 | $0.22 | 56,113.0 | +0.82% |
| 2025-01-03 | $17.18 | $17.02 | $0.16 | 38,619.0 | -0.17% |
Insight Select Income Fund-Aktien (INSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Insight Select Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Insight Select Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Insight Select Income Fund-Aktien (INSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $17.32 | $16.07 | $1.25 | 2,809,782.0 | -6.35% |
Insight Select Income Fund-Aktien (INSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.67 | $16.49 | $1.18 | 405,347.0 | -3.79% |
| 2024-11 | $17.50 | $17.04 | $0.4634 | 303,064.0 | +0.70% |
| 2024-10 | $18.60 | $17.00 | $1.60 | 1,264,372.0 | -1.99% |
| 2024-09 | $17.76 | $16.73 | $1.03 | 209,297.0 | +3.82% |
| 2024-08 | $17.46 | $16.39 | $1.07 | 137,168.0 | +0.84% |
| 2024-07 | $17.25 | $16.00 | $1.25 | 177,493.0 | +3.31% |
| 2024-06 | $16.57 | $15.48 | $1.09 | 208,163.0 | +2.70% |
| 2024-05 | $16.53 | $15.72 | $0.81 | 334,595.0 | -1.67% |
| 2024-04 | $16.62 | $15.66 | $0.965 | 240,589.0 | -2.00% |
| 2024-03 | $16.76 | $15.61 | $1.15 | 202,091.0 | +5.03% |
| 2024-02 | $16.25 | $15.61 | $0.64 | 921,062.0 | -2.06% |
| 2024-01 | $16.25 | $15.53 | $0.7189 | 204,082.0 | +0.38% |
Insight Select Income Fund-Aktien (INSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.30 | $15.25 | $1.05 | 322,390.0 | +4.79% |
| 2023-11 | $15.39 | $14.36 | $1.03 | 347,831.0 | +6.13% |
| 2023-10 | $15.00 | $14.28 | $0.7218 | 299,813.0 | -4.46% |
| 2023-09 | $15.39 | $14.81 | $0.575 | 447,946.0 | -2.28% |
| 2023-08 | $15.95 | $15.13 | $0.8212 | 268,609.0 | -2.78% |
| 2023-07 | $16.40 | $15.48 | $0.9246 | 295,645.0 | +1.16% |
| 2023-06 | $16.19 | $15.52 | $0.6734 | 210,019.0 | -0.64% |
| 2023-05 | $16.28 | $15.37 | $0.91 | 306,663.0 | +0.13% |
| 2023-04 | $16.38 | $15.52 | $0.8626 | 286,944.0 | -1.01% |
| 2023-03 | $15.95 | $15.42 | $0.53 | 418,700.0 | +1.40% |
| 2023-02 | $16.80 | $15.63 | $1.17 | 284,731.0 | -2.97% |
| 2023-01 | $17.52 | $15.15 | $2.37 | 421,552.0 | +6.82% |
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):