Holen Sie sich die Stockscreener-App
5.99
4.90%
0.28
Inpost-Aktien (INPOY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-16 | $6.10 | $5.92 | $0.18 | 87,138.0 | +4.90% |
| 2025-12-09 | $5.76 | $5.48 | $0.28 | 436,543.0 | +1.91% |
| 2025-12-08 | $5.67 | $5.57 | $0.108 | 93,631.0 | -1.53% |
| 2025-12-05 | $5.83 | $5.59 | $0.24 | 148,763.0 | +1.16% |
| 2025-12-04 | $5.65 | $5.54 | $0.112 | 65,094.0 | -0.09% |
| 2025-12-03 | $5.70 | $5.60 | $0.10 | 46,194.0 | -1.75% |
| 2025-12-02 | $5.76 | $5.68 | $0.08 | 154,153.0 | +0.70% |
| 2025-12-01 | $5.80 | $5.67 | $0.13 | 156,429.0 | -2.40% |
| 2025-11-28 | $5.85 | $5.74 | $0.11 | 45,530.0 | +3.92% |
| 2025-11-26 | $5.64 | $5.57 | $0.074 | 54,117.0 | +2.37% |
| 2025-11-25 | $5.55 | $5.29 | $0.26 | 293,614.0 | +3.01% |
| 2025-11-24 | $5.38 | $5.28 | $0.10 | 193,146.0 | -2.03% |
| 2025-11-21 | $5.43 | $5.30 | $0.135 | 84,148.0 | -1.81% |
| 2025-11-20 | $5.67 | $5.45 | $0.22 | 238,813.0 | -3.15% |
| 2025-11-19 | $5.84 | $5.61 | $0.23 | 79,156.0 | +4.77% |
| 2025-11-18 | $5.51 | $5.33 | $0.175 | 98,951.0 | -1.80% |
Inpost-Aktien (INPOY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inpost-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INPOY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inpost-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inpost-Aktien (INPOY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.10 | $5.48 | $0.62 | 1,187,945.0 | +2.74% |
| 2025-11 | $6.29 | $5.28 | $1.01 | 2,424,485.0 | -8.91% |
| 2025-10 | $6.45 | $5.69 | $0.76 | 2,118,718.0 | +4.58% |
| 2025-09 | $6.89 | $5.93 | $0.959 | 3,974,174.0 | -15.18% |
| 2025-08 | $7.97 | $7.05 | $0.92 | 926,410.0 | +0.38% |
| 2025-07 | $7.88 | $7.02 | $0.86 | 674,304.0 | -10.37% |
| 2025-06 | $8.59 | $7.74 | $0.85 | 3,446,975.0 | -2.20% |
| 2025-05 | $8.87 | $7.92 | $0.95 | 989,143.0 | -1.20% |
| 2025-04 | $8.65 | $6.41 | $2.24 | 238,449.0 | +18.64% |
| 2025-03 | $9.05 | $6.94 | $2.11 | 46,187.0 | -17.89% |
| 2025-02 | $9.10 | $8.00 | $1.10 | 18,631.0 | +3.65% |
| 2025-01 | $8.82 | $8.01 | $0.81 | 34,676.0 | -2.72% |
Inpost-Aktien (INPOY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.85 | $8.16 | $0.6925 | 35,589.0 | -7.92% |
| 2024-11 | $10.16 | $8.82 | $1.34 | 19,661.0 | -8.51% |
| 2024-10 | $10.02 | $9.09 | $0.9325 | 20,786.0 | +5.15% |
| 2024-09 | $10.16 | $8.69 | $1.48 | 17,371.0 | +0.38% |
| 2024-08 | $9.20 | $7.70 | $1.50 | 22,787.0 | +7.78% |
| 2024-07 | $9.00 | $8.25 | $0.752 | 6,381.0 | -3.48% |
| 2024-06 | $9.23 | $8.56 | $0.6745 | 12,011.0 | -2.27% |
| 2024-05 | $9.35 | $7.55 | $1.80 | 50,313.0 | +17.27% |
| 2024-04 | $8.50 | $7.60 | $0.902 | 29,041.0 | -0.65% |
| 2024-03 | $8.18 | $7.38 | $0.795 | 13,065.0 | +4.31% |
| 2024-02 | $8.15 | $7.22 | $0.934 | 14,695.0 | -1.72% |
| 2024-01 | $7.70 | $6.07 | $1.63 | 44,483.0 | +11.30% |
Inpost-Aktien (INPOY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.98 | $5.70 | $1.28 | 181,267.0 | +17.21% |
| 2023-11 | $6.05 | $4.80 | $1.25 | 209,220.0 | +15.90% |
| 2023-10 | $5.79 | $4.62 | $1.17 | 35,338.0 | -13.64% |
| 2023-09 | $6.53 | $5.62 | $0.91 | 36,969.0 | +2.84% |
| 2023-08 | $6.00 | $5.43 | $0.57 | 98,790.0 | -8.53% |
| 2023-07 | $6.15 | $5.12 | $1.04 | 18,291.0 | +16.13% |
| 2023-06 | $5.74 | $4.87 | $0.87 | 31,843.0 | -1.30% |
| 2023-05 | $5.76 | $4.74 | $1.02 | 55,152.0 | +4.68% |
| 2023-04 | $6.93 | $4.67 | $2.26 | 57,078.0 | +15.28% |
| 2023-03 | $4.45 | $3.84 | $0.61 | 763,624.0 | +8.54% |
| 2023-02 | $5.09 | $4.08 | $1.01 | 26,482.0 | -13.14% |
| 2023-01 | $4.90 | $4.25 | $0.65 | 39,230.0 | +15.69% |
11.83%
0.68%
Kapitalisierung:
|
Volumen (24h):