Holen Sie sich die Stockscreener-App
16.23
1.26%
0.2018
Handel nachbörslich:
16.19
-0.0353
-0.22%
Harbor Disruptive Innovation Etf-Aktien (INNO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $16.23 | $16.19 | $0.0353 | 120.0 | +1.26% |
| 2024-11-04 | $16.12 | $16.02 | $0.0999 | 2,049.0 | -0.19% |
| 2024-11-01 | $16.05 | $16.01 | $0.0444 | 591.0 | +0.97% |
| 2024-10-31 | $15.95 | $15.90 | $0.0494 | 260.0 | -1.80% |
| 2024-10-30 | $16.19 | $16.19 | $0.00 | 67.00 | -0.67% |
| 2024-10-29 | $16.30 | $16.26 | $0.0417 | 3,604.0 | +0.95% |
| 2024-10-28 | $16.15 | $16.13 | $0.019 | 3,387.0 | +0.14% |
| 2024-10-25 | $16.23 | $16.12 | $0.115 | 11,557.0 | +0.22% |
| 2024-10-24 | $16.09 | $16.02 | $0.0709 | 18,008.0 | +0.88% |
| 2024-10-23 | $16.05 | $15.90 | $0.155 | 1,380,538.0 | -1.14% |
| 2024-10-22 | $16.13 | $16.07 | $0.0641 | 465.0 | -0.33% |
| 2024-10-21 | $16.19 | $16.16 | $0.0326 | 743.0 | -0.19% |
| 2024-10-18 | $16.23 | $16.21 | $0.02 | 2,400.0 | +0.66% |
| 2024-10-17 | $16.30 | $16.11 | $0.1868 | 1,522.0 | -0.12% |
| 2024-10-16 | $16.17 | $16.06 | $0.11 | 2,428.0 | -0.20% |
| 2024-10-15 | $16.50 | $16.15 | $0.35 | 4,283.0 | -2.16% |
| 2024-10-14 | $16.55 | $16.47 | $0.08 | 1,297.0 | +0.79% |
| 2024-10-11 | $16.39 | $16.19 | $0.2016 | 991.0 | +0.93% |
| 2024-10-10 | $16.24 | $16.16 | $0.0808 | 1,893.0 | +0.33% |
| 2024-10-09 | $16.20 | $16.06 | $0.14 | 1,164.0 | +0.84% |
| 2024-10-08 | $16.05 | $15.93 | $0.1221 | 4,823.0 | +1.36% |
Harbor Disruptive Innovation Etf-Aktien (INNO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harbor Disruptive Innovation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INNO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harbor Disruptive Innovation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harbor Disruptive Innovation Etf-Aktien (INNO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $16.23 | $16.01 | $0.2153 | 2,880.0 | +2.04% |
| 2024-10 | $16.55 | $15.70 | $0.85 | 1,446,609.0 | -0.56% |
| 2024-09 | $16.05 | $14.58 | $1.47 | 26,860.0 | +2.94% |
| 2024-08 | $15.78 | $13.80 | $1.98 | 454,955.0 | +1.61% |
| 2024-07 | $16.02 | $14.90 | $1.12 | 27,616.0 | -2.05% |
| 2024-06 | $15.63 | $14.89 | $0.74 | 34,639.0 | +3.94% |
| 2024-05 | $15.82 | $14.83 | $0.9852 | 44,942.0 | +0.29% |
| 2024-04 | $16.25 | $14.69 | $1.56 | 51,331.0 | -8.26% |
| 2024-03 | $16.48 | $15.87 | $0.6106 | 62,759.0 | +1.44% |
| 2024-02 | $16.09 | $14.89 | $1.20 | 31,670.0 | +9.47% |
| 2024-01 | $15.09 | $13.94 | $1.15 | 32,618.0 | +0.00% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):