Holen Sie sich die Stockscreener-App
0.0008
77.78%
0.00035
Inception Mining Inc-Aktien (IMII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $0.0008 | $0.0005 | $0.0003 | 17,555,003.0 | +77.78% |
| 2024-09-27 | $0.0006 | $0.00045 | $0.00015 | 15,902,700.0 | +3.45% |
| 2024-09-26 | $0.00044 | $0.000435 | $0.00 | 34,307.0 | -3.33% |
| 2024-09-24 | $0.0005 | $0.00045 | $0.00 | 752,500.0 | +12.50% |
| 2024-09-23 | $0.0004 | $0.0004 | $0.00 | 489,659.0 | -9.09% |
| 2024-09-20 | $0.0005 | $0.00044 | $0.00 | 115,500.0 | -12.00% |
| 2024-09-19 | $0.0006 | $0.00045 | $0.00015 | 10,524,181.0 | +0.00% |
| 2024-09-18 | $0.0006 | $0.00045 | $0.00015 | 15,740,000.0 | +0.00% |
| 2024-09-13 | $0.0006 | $0.0005 | $0.00 | 633,334.0 | +0.00% |
| 2024-09-12 | $0.0007 | $0.0004 | $0.0003 | 7,346,004.0 | -28.57% |
| 2024-09-11 | $0.0007 | $0.00056 | $0.00014 | 1,624,991.0 | +16.67% |
| 2024-09-10 | $0.0008 | $0.0006 | $0.0002 | 55,500.0 | -14.29% |
| 2024-09-09 | $0.0007 | $0.0007 | $0.00 | 1,100,045.0 | +7.69% |
| 2024-09-06 | $0.00075 | $0.0006 | $0.00015 | 8,895,747.0 | -7.14% |
| 2024-09-05 | $0.0008 | $0.0007 | $0.0001 | 1,567,864.0 | -12.50% |
| 2024-09-04 | $0.0008 | $0.0008 | $0.00 | 628,501.0 | -11.11% |
Inception Mining Inc-Aktien (IMII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inception Mining Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inception Mining Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inception Mining Inc-Aktien (IMII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $0.0009 | $0.0004 | $0.0005 | 82,982,573.0 | +0.00% |
| 2024-08 | $0.0014 | $0.00077 | $0.00063 | 54,426,807.0 | -33.33% |
| 2024-07 | $0.0016 | $0.0008 | $0.0008 | 6,080,246.0 | +0.00% |
| 2024-06 | $0.0014 | $0.001 | $0.0004 | 3,327,716.0 | +1.69% |
| 2024-05 | $0.0014 | $0.0006 | $0.0008 | 20,358,979.0 | +31.11% |
| 2024-04 | $0.001 | $0.0004 | $0.0006 | 7,031,024.0 | -10.00% |
| 2024-03 | $0.0011 | $0.0008 | $0.0003 | 3,817,714.0 | +0.00% |
| 2024-02 | $0.00165 | $0.0007 | $0.00095 | 888,060.0 | -0.99% |
| 2024-01 | $0.0015 | $0.0008 | $0.0007 | 1,063,199.0 | -12.93% |
Inception Mining Inc-Aktien (IMII) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0018 | $0.0004 | $0.0014 | 3,925,496.0 | +54.67% |
| 2023-11 | $0.00103 | $0.0007 | $0.000325 | 599,561.0 | +25.00% |
| 2023-10 | $0.0012 | $0.0003 | $0.0009 | 4,367,684.0 | -29.41% |
| 2023-09 | $0.00187 | $0.0007 | $0.00117 | 17,099,420.0 | +6.25% |
| 2023-08 | $0.0015 | $0.000775 | $0.000725 | 5,607,653.0 | -27.27% |
| 2023-07 | $0.0017 | $0.0008 | $0.0009 | 1,016,094.0 | +37.50% |
| 2023-06 | $0.0019 | $0.0007 | $0.0012 | 6,114,215.0 | +33.33% |
| 2023-05 | $0.0008 | $0.0006 | $0.0002 | 5,438,247.0 | -14.29% |
| 2023-04 | $0.001 | $0.0006 | $0.0004 | 6,224,787.0 | -30.00% |
| 2023-03 | $0.002 | $0.00065 | $0.00135 | 18,742,412.0 | -44.44% |
| 2023-02 | $0.0038 | $0.00124 | $0.00256 | 88,956,675.0 | +20.00% |
| 2023-01 | $0.0015 | $0.0006 | $0.0009 | 7,667,476.0 | +150.00% |
Inception Mining Inc-Aktien (IMII) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.0013 | $0.0005 | $0.0008 | 11,627,797.0 | -52.00% |
| 2022-11 | $0.0015 | $0.0009 | $0.0006 | 10,600,448.0 | +13.64% |
| 2022-10 | $0.0013 | $0.0009 | $0.0004 | 21,432,540.0 | -4.35% |
| 2022-09 | $0.0015 | $0.0009 | $0.0006 | 28,898,719.0 | -17.86% |
| 2022-08 | $0.0018 | $0.0013 | $0.0005 | 13,961,359.0 | -12.50% |
| 2022-07 | $0.0018 | $0.0013 | $0.0005 | 16,286,712.0 | -56.16% |
| 2022-05 | $0.004 | $0.00365 | $0.00035 | 12,224.0 | +0.00% |
0.19%
0.31%
Kapitalisierung:
|
Volumen (24h):