Holen Sie sich die Stockscreener-App
4.77
1.65%
-0.08
Vorhandelsmarkt:
4.81
0.04
+0.84%
I Mab Adr-Aktien (IMAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $4.93 | $4.32 | $0.6084 | 2,041,594.0 | -1.65% |
| 2025-10-09 | $5.13 | $4.81 | $0.32 | 1,458,736.0 | -4.34% |
| 2025-10-08 | $5.55 | $4.40 | $1.15 | 5,674,303.0 | +16.02% |
| 2025-10-07 | $4.50 | $4.19 | $0.31 | 1,113,087.0 | +0.46% |
| 2025-10-06 | $4.47 | $3.98 | $0.49 | 2,081,150.0 | +0.69% |
| 2025-10-03 | $4.51 | $4.26 | $0.25 | 1,968,606.0 | +4.60% |
| 2025-10-02 | $4.15 | $3.91 | $0.24 | 1,717,526.0 | +6.99% |
| 2025-10-01 | $4.07 | $3.69 | $0.3799 | 2,488,982.0 | +2.12% |
| 2025-09-30 | $3.93 | $3.46 | $0.47 | 2,877,981.0 | +10.53% |
| 2025-09-29 | $3.62 | $3.40 | $0.22 | 1,421,063.0 | -1.72% |
| 2025-09-26 | $3.60 | $3.43 | $0.17 | 286,883.0 | -1.14% |
| 2025-09-25 | $3.70 | $3.46 | $0.24 | 430,463.0 | -1.12% |
| 2025-09-24 | $3.87 | $3.52 | $0.35 | 958,376.0 | -7.77% |
| 2025-09-23 | $4.02 | $3.80 | $0.22 | 723,679.0 | -0.52% |
| 2025-09-22 | $3.91 | $3.55 | $0.36 | 631,089.0 | +2.37% |
| 2025-09-19 | $3.86 | $3.60 | $0.2595 | 1,623,180.0 | +3.84% |
| 2025-09-18 | $3.81 | $3.52 | $0.29 | 1,619,934.0 | -1.08% |
| 2025-09-17 | $3.81 | $3.52 | $0.2875 | 1,501,241.0 | -0.81% |
| 2025-09-16 | $3.86 | $3.52 | $0.34 | 1,191,465.0 | +2.76% |
| 2025-09-15 | $4.02 | $3.57 | $0.45 | 1,638,465.0 | -11.49% |
I Mab Adr-Aktien (IMAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der I Mab Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der I Mab Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
I Mab Adr-Aktien (IMAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $5.55 | $3.69 | $1.86 | 20,585,578.0 | +26.19% |
| 2025-09 | $4.69 | $3.20 | $1.49 | 30,713,503.0 | -9.13% |
| 2025-08 | $5.90 | $2.25 | $3.65 | 98,340,473.0 | +106.97% |
| 2025-07 | $2.50 | $1.65 | $0.85 | 7,647,889.0 | -16.94% |
| 2025-06 | $3.08 | $1.20 | $1.88 | 23,635,550.0 | +84.73% |
| 2025-05 | $1.47 | $0.8333 | $0.6367 | 4,780,717.0 | +39.36% |
| 2025-04 | $1.01 | $0.595 | $0.4141 | 4,672,164.0 | +14.09% |
| 2025-03 | $0.974 | $0.76 | $0.214 | 4,094,747.0 | -11.03% |
| 2025-02 | $1.04 | $0.87 | $0.17 | 4,200,748.0 | -9.22% |
| 2025-01 | $1.40 | $0.85 | $0.55 | 10,218,082.0 | +20.00% |
I Mab Adr-Aktien (IMAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.13 | $0.85 | $0.28 | 9,881,636.0 | -5.60% |
| 2024-11 | $1.14 | $0.8989 | $0.2411 | 5,800,494.0 | -12.88% |
| 2024-10 | $1.64 | $1.05 | $0.59 | 12,304,770.0 | -13.71% |
| 2024-09 | $1.32 | $1.02 | $0.30 | 5,826,992.0 | +9.73% |
| 2024-08 | $1.41 | $0.99 | $0.42 | 5,057,131.0 | -18.71% |
| 2024-07 | $1.78 | $1.20 | $0.58 | 4,687,887.0 | -16.77% |
| 2024-06 | $2.00 | $1.51 | $0.49 | 5,860,320.0 | +0.60% |
| 2024-05 | $1.91 | $1.66 | $0.25 | 3,034,297.0 | -6.21% |
| 2024-04 | $1.87 | $1.75 | $0.115 | 4,771,107.0 | -4.84% |
| 2024-03 | $1.97 | $1.63 | $0.34 | 6,682,263.0 | +4.49% |
| 2024-02 | $2.08 | $1.51 | $0.57 | 10,655,729.0 | +0.56% |
| 2024-01 | $2.54 | $1.48 | $1.06 | 14,848,721.0 | -6.84% |
I Mab Adr-Aktien (IMAB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.91 | $1.36 | $0.5495 | 10,173,206.0 | +21.79% |
| 2023-11 | $1.89 | $1.36 | $0.53 | 13,535,576.0 | +9.09% |
| 2023-10 | $1.58 | $1.20 | $0.3798 | 12,985,400.0 | +8.33% |
| 2023-09 | $2.06 | $1.16 | $0.90 | 20,268,820.0 | -30.53% |
| 2023-08 | $2.87 | $1.78 | $1.09 | 13,108,220.0 | -34.03% |
| 2023-07 | $3.17 | $2.61 | $0.56 | 6,918,304.0 | -3.68% |
| 2023-06 | $3.38 | $2.82 | $0.56 | 5,793,086.0 | -3.55% |
| 2023-05 | $3.45 | $2.86 | $0.59 | 5,868,564.0 | +0.65% |
| 2023-04 | $3.88 | $2.91 | $0.97 | 5,874,086.0 | -10.98% |
| 2023-03 | $4.54 | $2.73 | $1.81 | 10,802,444.0 | -19.53% |
| 2023-02 | $6.61 | $4.14 | $2.47 | 7,083,619.0 | -28.57% |
| 2023-01 | $7.67 | $4.13 | $3.54 | 15,962,744.0 | +44.02% |
5.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):