1.36
price up icon1.49%   0.02
after-market Handel nachbörslich: 1.36
loading

Ikena Oncology Inc-Aktien (IKNA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $1.36 $1.33 $0.03 32,868.0 +1.49%
2025-06-26 $1.36 $1.32 $0.0399 19,530.0 +0.00%
2025-06-25 $1.36 $1.31 $0.05 88,192.0 -2.19%
2025-06-24 $1.38 $1.33 $0.05 33,767.0 +2.24%
2025-06-23 $1.37 $1.33 $0.04 77,841.0 -1.47%
2025-06-20 $1.37 $1.36 $0.014 26,724.0 -0.73%
2025-06-18 $1.38 $1.35 $0.03 24,657.0 +0.74%
2025-06-17 $1.41 $1.35 $0.06 79,632.0 -3.55%
2025-06-16 $1.46 $1.35 $0.1067 128,270.0 +4.44%
2025-06-13 $1.38 $1.35 $0.03 68,639.0 -1.46%
2025-06-12 $1.44 $1.35 $0.0896 83,716.0 -2.14%
2025-06-11 $1.46 $1.40 $0.0587 52,650.0 -3.45%
2025-06-10 $1.47 $1.44 $0.03 18,853.0 -1.36%
2025-06-09 $1.50 $1.42 $0.08 113,853.0 +3.52%
2025-06-06 $1.43 $1.33 $0.10 212,091.0 +9.23%
2025-06-05 $1.35 $1.30 $0.05 28,841.0 -2.99%
2025-06-04 $1.38 $1.30 $0.0807 74,304.0 -0.74%
2025-06-03 $1.40 $1.31 $0.09 233,847.0 +5.47%
2025-06-02 $1.30 $1.17 $0.13 146,657.0 +7.56%
2025-05-30 $1.20 $1.16 $0.0397 28,747.0 +0.85%
2025-05-29 $1.20 $1.15 $0.045 71,368.0 +2.61%
2025-05-28 $1.19 $1.13 $0.06 140,612.0 -2.13%

Ikena Oncology Inc-Aktien (IKNA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ikena Oncology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IKNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ikena Oncology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ikena Oncology Inc-Aktien (IKNA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $1.50 $1.17 $0.33 1,577,800.0 +14.29%
2025-05 $1.29 $1.04 $0.25 2,274,855.0 -6.30%
2025-04 $1.36 $0.9707 $0.3893 1,989,683.0 -0.78%
2025-03 $1.51 $1.24 $0.27 1,709,105.0 -4.48%
2025-02 $1.60 $1.30 $0.30 3,172,758.0 -9.46%
2025-01 $1.70 $1.45 $0.25 2,619,318.0 -9.76%

Ikena Oncology Inc-Aktien (IKNA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.94 $1.50 $0.445 8,188,110.0 -7.51%
2024-11 $1.79 $1.66 $0.13 1,533,367.0 +1.17%
2024-10 $1.78 $1.66 $0.12 988,004.0 -1.16%
2024-09 $1.75 $1.66 $0.095 836,373.0 +1.17%
2024-08 $1.87 $1.60 $0.27 1,570,037.0 +1.79%
2024-07 $1.78 $1.60 $0.1794 2,495,642.0 +1.82%
2024-06 $1.89 $1.60 $0.29 7,495,945.0 -6.78%
2024-05 $1.85 $1.28 $0.57 9,361,945.0 +34.09%
2024-04 $1.46 $1.22 $0.24 4,826,200.0 -7.04%
2024-03 $1.65 $1.36 $0.2899 7,327,111.0 -0.70%
2024-02 $1.62 $1.22 $0.3996 12,567,539.0 +6.72%
2024-01 $2.07 $1.26 $0.81 4,820,190.0 -31.98%

Ikena Oncology Inc-Aktien (IKNA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.32 $1.42 $0.90 3,335,462.0 +35.86%
2023-11 $4.62 $1.02 $3.60 7,636,657.0 -64.02%
2023-10 $4.50 $3.32 $1.19 1,689,036.0 -6.93%
2023-09 $4.95 $3.98 $0.97 1,888,932.0 -6.68%
2023-08 $5.48 $3.95 $1.53 2,645,710.0 -9.90%
2023-07 $6.94 $5.07 $1.87 1,137,459.0 -21.49%
2023-06 $7.38 $6.12 $1.26 4,184,040.0 +1.71%
2023-05 $7.64 $5.17 $2.46 1,599,199.0 +17.70%
2023-04 $5.62 $3.27 $2.35 1,081,767.0 +58.84%
2023-03 $4.97 $3.35 $1.62 1,664,885.0 -13.97%
2023-02 $4.45 $2.72 $1.73 2,626,870.0 -5.87%
2023-01 $4.56 $2.46 $2.10 631,457.0 +60.15%
$20.50
price down icon 1.11%
$35.87
price up icon 1.70%
$20.60
price down icon 3.38%
$99.49
price down icon 2.21%
$106.72
price up icon 0.55%
biotechnology ONC
$241.20
price down icon 5.22%
Kapitalisierung:     |  Volumen (24h):